Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE:DTC)

0.7800 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.8000 0.8000 0.7600 0.7800 88,100 +0.00(+0.00%)
Jun 04, 2025 0.8000 0.8000 0.7500 0.7800 68,650 -0.04(-4.88%)
Jun 03, 2025 0.7600 0.8200 0.7500 0.8200 72,000 +0.07(+9.33%)
Jun 02, 2025 0.8200 0.8500 0.6900 0.7500 198,770 -0.01(-1.32%)
May 30, 2025 0.8600 0.8600 0.7600 0.7600 81,420 -0.14(-15.56%)
May 29, 2025 0.8500 0.9000 0.8100 0.9000 10,000 +0.03(+3.45%)
May 27, 2025 0.8700 0.8700 0 +0.01(+1.16%)
May 26, 2025 0.9100 0.9100 0.8600 0.8600 7,794 +0.01(+1.18%)
May 22, 2025 0.8500 0.8500 0 -0.09(-9.57%)
May 21, 2025 0.9000 0.9500 0.9000 0.9400 16,283 +0.03(+3.30%)
May 20, 2025 0.9200 0.9200 0.8800 0.9100 13,800 -0.01(-1.09%)
May 15, 2025 0.9200 0 -0.03(-3.16%)
May 14, 2025 0.9500 0.9900 0.9000 0.9500 19,522 +0.00(+0.00%)
May 13, 2025 0.9000 0.9500 0.8700 0.9500 80,150 +0.05(+5.56%)
May 12, 2025 0.9400 0.9400 0.9000 0.9000 15,050 -0.05(-5.26%)
May 09, 2025 0.9500 0.9700 0.9500 0.9500 5,310 -0.04(-4.04%)
May 08, 2025 0.9700 0.9900 0.9700 0.9900 19,065 +0.02(+2.06%)
May 07, 2025 0.9700 0.9700 0.9600 0.9700 5,030 +0.02(+2.11%)
May 06, 2025 0.9500 0.9500 0.9500 0.9500 1,400 -0.05(-5.00%)
May 05, 2025 1.010 1.050 0.9900 1.000 124,139 +0.00(+0.00%)
May 02, 2025 0.8200 1.000 0.8200 1.000 108,208 +0.18(+21.95%)
Apr 30, 2025 0.8200 0.8200 0 +0.02(+2.50%)
Apr 29, 2025 0.8000 0.8000 0.8000 0.8000 4,000 -0.01(-1.23%)
Apr 28, 2025 0.8500 0.8500 0.7900 0.8100 29,981 -0.07(-7.95%)
Apr 25, 2025 0.8300 0.8800 0.8200 0.8800 54,500 +0.09(+11.39%)
Apr 24, 2025 0.8600 0.8600 0.7900 0.7900 49,440 -0.10(-11.24%)
Apr 23, 2025 0.8800 0.8900 0.8800 0.8900 3,800 -0.01(-1.11%)
Apr 22, 2025 0.9000 0.9000 0.8600 0.9000 62,515 +0.05(+5.88%)
Apr 21, 2025 0.8700 0.8700 0.8500 0.8500 9,500 -0.08(-8.60%)
Apr 17, 2025 0.9300 0 -0.02(-2.11%)
Apr 16, 2025 0.9800 1.000 0.9500 0.9500 48,000 +0.00(+0.00%)
Apr 15, 2025 0.9400 0.9700 0.9300 0.9500 50,750 +0.05(+5.56%)
Apr 14, 2025 0.9500 0.9500 0.9000 0.9000 30,900 -0.03(-3.23%)
Apr 11, 2025 0.9300 0.9700 0.9300 0.9300 23,800 +0.03(+3.33%)
Apr 10, 2025 0.9600 0.9800 0.9000 0.9000 107,034 -0.06(-6.25%)
Apr 09, 2025 0.9400 1.010 0.9400 0.9600 76,700 -0.06(-5.88%)
Apr 08, 2025 0.9700 1.050 0.9200 1.020 75,900 +0.12(+13.33%)
Apr 07, 2025 0.9600 1.000 0.9000 0.9000 99,700 -0.07(-7.22%)
Apr 04, 2025 1.010 1.010 0.9700 0.9700 33,600 -0.07(-6.73%)
Apr 03, 2025 1.080 1.080 1.040 1.040 10,418 -0.03(-2.80%)
Apr 02, 2025 1.080 1.090 1.070 1.070 11,100 +0.02(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.