Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynd Life Sciences Inc (CSE: MYND )

0.0700 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0700 0.0700 0.0700 0.0700 1,253 +0.00(+0.00%)
Nov 28, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 27, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
Nov 26, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.02(-26.67%)
Nov 21, 2024 0.0750 0 +0.02(+50.00%)
Nov 20, 2024 0.1350 0.1350 0.0500 0.0500 24,856 +0.00(+0.00%)
Nov 19, 2024 0.0850 0.0850 0.0500 0.0500 79,275 -0.09(-64.29%)
Nov 18, 2024 0.1400 0.1400 0.1400 0.1400 18,857 +0.09(+180.00%)
Nov 14, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0300 0.0500 68,600 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 54,600 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0500 0.0400 0.0500 60,000 +0.01(+25.00%)
Nov 08, 2024 0.0400 0.0400 0.0300 0.0400 98,000 +0.00(+14.29%)
Nov 07, 2024 0.0350 0.0350 0.0300 0.0350 40,000 -0.00(-12.50%)
Nov 06, 2024 0.0300 0.0400 0.0300 0.0400 71,000 +0.01(+33.33%)
Nov 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 6,667 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0 +0.02(+150.00%)
Oct 02, 2024 0.0100 0 -0.01(-50.00%)
Sep 30, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 5,160 -0.02(-42.86%)
Sep 23, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2024 0.0300 0.0350 0.0300 0.0350 27,775 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.