Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.1200 UNCHANGED
Official Closing Price Updated: 3:21 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1250 0.1250 0.1200 0.1200 70,500 +0.00(+0.00%)
Feb 13, 2025 0.1250 0.1250 0.1200 0.1200 81,798 -0.01(-4.00%)
Feb 12, 2025 0.1250 0.1250 0.1200 0.1250 138,000 +0.01(+4.17%)
Feb 11, 2025 0.1250 0.1250 0.1200 0.1200 260,360 +0.00(+0.00%)
Feb 10, 2025 0.1200 0.1250 0.1200 0.1200 636,738 +0.00(+4.35%)
Feb 06, 2025 0.1150 0.1150 0 -0.00(-4.17%)
Feb 05, 2025 0.1150 0.1200 0.1150 0.1200 120,000 +0.00(+4.35%)
Feb 04, 2025 0.1100 0.1200 0.1100 0.1150 395,505 +0.01(+4.55%)
Feb 03, 2025 0.0900 0.1100 0.0900 0.1100 720,832 +0.02(+22.22%)
Jan 30, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Jan 29, 2025 0.0950 0.1000 0.0900 0.0900 116,000 +0.00(+0.00%)
Jan 28, 2025 0.0850 0.0950 0.0850 0.0900 49,000 -0.01(-5.26%)
Jan 27, 2025 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+11.76%)
Jan 24, 2025 0.0850 0.0850 0.0850 0.0850 97,764 +0.00(+0.00%)
Jan 23, 2025 0.0900 0.0950 0.0850 0.0850 91,000 -0.00(-5.56%)
Jan 22, 2025 0.0850 0.0950 0.0850 0.0900 58,000 +0.00(+0.00%)
Jan 21, 2025 0.0850 0.0950 0.0800 0.0900 172,080 +0.01(+12.50%)
Jan 20, 2025 0.0850 0.0850 0.0800 0.0800 3,500 +0.01(+6.67%)
Jan 17, 2025 0.0750 0.0800 0.0700 0.0750 35,250 -0.01(-6.25%)
Jan 16, 2025 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2025 0.0900 0.0900 0.0800 0.0800 16,250 +0.00(+0.00%)
Jan 10, 2025 0.0950 0.0950 0.0750 0.0800 171,150 -0.02(-20.00%)
Jan 09, 2025 0.0900 0.1000 0.0900 0.1000 55,500 +0.01(+11.11%)
Jan 08, 2025 0.0900 0.0900 0.0850 0.0900 310,500 +0.01(+12.50%)
Jan 07, 2025 0.0900 0.0900 0.0750 0.0800 220,938 -0.01(-5.88%)
Jan 06, 2025 0.0900 0.0950 0.0850 0.0850 117,600 -0.00(-5.56%)
Jan 03, 2025 0.0600 0.0900 0.0600 0.0900 291,300 +0.03(+50.00%)
Jan 02, 2025 0.0600 0.0600 0.0600 0.0600 61,000 +0.01(+20.00%)
Dec 31, 2024 0.0500 0 -0.01(-16.67%)
Dec 30, 2024 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Dec 27, 2024 0.0650 0.0650 0.0650 0.0650 1,630 +0.01(+8.33%)
Dec 23, 2024 0.0600 0 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0600 0.0600 0.0600 430,375 +0.00(+9.09%)
Dec 19, 2024 0.0600 0.0600 0.0550 0.0550 49,333 -0.00(-8.33%)
Dec 18, 2024 0.0550 0.0600 0.0550 0.0600 170,000 +0.00(+9.09%)
Dec 17, 2024 0.0600 0.0600 0.0500 0.0550 38,000 -0.00(-8.33%)
Dec 12, 2024 0.0600 0 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Dec 06, 2024 0.0600 0.0600 0.0550 0.0550 133,500 +0.00(+0.00%)
Dec 05, 2024 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Dec 04, 2024 0.0600 0.0600 0.0600 0.0600 243,000 +0.00(+0.00%)
Dec 03, 2024 0.0600 0.0600 0.0600 0.0600 199,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.