Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Graphene Solutions Corp (CSE:ARGO)

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 10:37 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.7600 0.8200 0.7500 0.8100 74,405 +0.06(+8.00%)
Jul 30, 2025 0.7400 0.7500 0.6500 0.7500 24,034 +0.01(+1.35%)
Jul 29, 2025 0.7800 0.7800 0.7000 0.7400 42,375 -0.03(-3.90%)
Jul 28, 2025 0.7500 0.7700 0.7100 0.7700 76,500 +0.05(+6.94%)
Jul 25, 2025 0.7700 0.8200 0.7000 0.7200 19,467 -0.06(-7.69%)
Jul 24, 2025 0.8000 0.8300 0.7800 0.7800 24,700 -0.05(-6.02%)
Jul 23, 2025 0.8600 0.8600 0.8300 0.8300 42,000 +0.03(+3.75%)
Jul 22, 2025 0.8900 0.8900 0.8000 0.8000 18,393 -0.09(-10.11%)
Jul 21, 2025 0.8500 0.9100 0.8500 0.8900 42,450 +0.07(+8.54%)
Jul 18, 2025 0.8300 0.8600 0.8100 0.8200 23,800 +0.02(+2.50%)
Jul 17, 2025 0.8900 0.9200 0.8000 0.8000 55,850 -0.15(-15.79%)
Jul 16, 2025 0.9200 0.9500 0.8900 0.9500 42,633 +0.06(+6.74%)
Jul 15, 2025 0.9400 0.9500 0.8400 0.8900 49,500 -0.05(-5.32%)
Jul 14, 2025 1.020 1.020 0.9200 0.9400 102,231 -0.05(-5.05%)
Jul 11, 2025 1.000 1.000 0.9700 0.9900 60,950 +0.01(+1.02%)
Jul 10, 2025 1.000 1.000 0.9800 0.9800 61,888 -0.01(-1.01%)
Jul 09, 2025 0.9700 0.9900 0.9600 0.9900 93,010 +0.02(+2.06%)
Jul 08, 2025 0.9500 0.9700 0.9400 0.9700 38,190 +0.00(+0.00%)
Jul 07, 2025 0.9400 0.9700 0.9100 0.9700 106,740 +0.02(+2.11%)
Jul 04, 2025 0.9400 0.9500 0.9300 0.9500 46,393 +0.00(+0.00%)
Jul 03, 2025 0.9000 0.9500 0.9000 0.9500 110,500 +0.05(+5.56%)
Jul 02, 2025 0.9100 0.9200 0.9000 0.9000 56,995 +0.00(+0.00%)
Jun 30, 2025 0.9000 0 +0.03(+3.45%)
Jun 27, 2025 0.9000 0.9000 0.8000 0.8700 153,035 -0.03(-3.33%)
Jun 26, 2025 0.9000 0.9300 0.8800 0.9000 46,500 -0.04(-4.26%)
Jun 25, 2025 0.9000 0.9400 0.9000 0.9400 171,181 +0.07(+8.05%)
Jun 24, 2025 0.9000 0.9000 0.8600 0.8700 71,015 -0.03(-3.33%)
Jun 23, 2025 0.8600 0.9000 0.8600 0.9000 204,250 +0.03(+3.45%)
Jun 20, 2025 0.8200 0.8700 0.8200 0.8700 186,100 +0.05(+6.10%)
Jun 19, 2025 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Jun 18, 2025 0.7900 0.8200 0.7800 0.8200 59,360 -0.01(-1.20%)
Jun 17, 2025 0.8400 0.8400 0.8000 0.8300 111,676 -0.01(-1.19%)
Jun 16, 2025 0.8300 0.8500 0.8200 0.8400 102,143 +0.01(+1.20%)
Jun 13, 2025 0.8100 0.8300 0.8000 0.8300 196,400 +0.05(+6.41%)
Jun 12, 2025 0.7800 0.8000 0.7800 0.7800 39,250 +0.00(+0.00%)
Jun 11, 2025 0.7900 0.7900 0.7000 0.7800 31,999 -0.01(-1.27%)
Jun 10, 2025 0.7800 0.7900 0.7500 0.7900 55,147 +0.05(+6.76%)
Jun 09, 2025 0.7800 0.8000 0.7400 0.7400 41,730 -0.05(-6.33%)
Jun 06, 2025 0.7900 0.7900 0.7600 0.7900 57,464 +0.00(+0.00%)
Jun 05, 2025 0.7500 0.7900 0.7500 0.7900 11,989 +0.00(+0.00%)
Jun 04, 2025 0.7900 0.7900 0.7800 0.7900 34,890 +0.01(+1.28%)
Jun 03, 2025 0.7900 0.7900 0.7800 0.7800 6,000 -0.01(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.