Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE: GLAB )

0.6000 -0.0100 (-1.64%)
Official Closing Price Updated: 11:47 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6200 0.6800 0.6000 0.6000 4,750 -0.01(-1.64%)
Feb 03, 2025 0.6100 0 +0.07(+12.96%)
Jan 31, 2025 0.5700 0.6300 0.5400 0.5400 99,000 -0.07(-11.48%)
Jan 28, 2025 0.6100 0.6100 0 +0.06(+10.91%)
Jan 23, 2025 0.5500 0 +0.00(+0.00%)
Jan 21, 2025 0.5500 0.5500 0 +0.00(+0.00%)
Jan 20, 2025 0.6000 0.6000 0.5500 0.5500 45,500 -0.08(-12.70%)
Jan 14, 2025 0.6300 0.6300 0 +0.05(+8.62%)
Jan 09, 2025 0.5800 0 -0.10(-14.71%)
Jan 08, 2025 0.6800 0.6800 0.6800 0.6800 500 -0.02(-2.86%)
Jan 07, 2025 0.7000 0.7000 0.7000 0.7000 500 -0.08(-10.26%)
Jan 06, 2025 0.7800 0.7800 0.7800 0.7800 500 +0.08(+11.43%)
Jan 03, 2025 0.7000 0.7000 0.7000 0.7000 500 -0.09(-11.39%)
Dec 27, 2024 0.7900 0 +0.13(+19.70%)
Dec 24, 2024 0.6600 0 +0.13(+24.53%)
Dec 23, 2024 0.6000 0.6000 0.4900 0.5300 31,500 -0.09(-14.52%)
Dec 20, 2024 0.6150 0.6500 0.6150 0.6200 5,500 -0.03(-4.62%)
Dec 19, 2024 0.6500 0.6650 0.5900 0.6500 5,000 +0.08(+13.04%)
Dec 18, 2024 0.6300 0.6300 0.5600 0.5750 6,000 -0.05(-8.00%)
Dec 17, 2024 0.6600 0.6600 0.6250 0.6250 8,500 -0.07(-10.71%)
Dec 16, 2024 0.6600 0.7300 0.6600 0.7000 25,000 +0.00(+0.00%)
Dec 13, 2024 0.7000 0.7000 0.7000 0.7000 7,500 +0.02(+2.94%)
Dec 12, 2024 0.7000 0.7000 0.6800 0.6800 4,000 -0.02(-2.86%)
Dec 09, 2024 0.7000 0.7000 0 -0.06(-7.89%)
Dec 05, 2024 0.7600 0.7600 0 -0.09(-11.11%)
Dec 04, 2024 0.8550 0.8550 0.8550 0.8550 1,300 +0.17(+25.74%)
Dec 03, 2024 0.8000 0.8700 0.6800 0.6800 20,483 -0.11(-13.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.