Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corporation (CSE: ATHA )

0.0450 UNCHANGED
Official Closing Price Updated: 9:33 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0450 0.0450 100 +0.00(+12.50%)
Jun 21, 2024 0.0500 0.0500 0.0400 0.0400 236,000 -0.02(-33.33%)
May 28, 2024 0.0600 0 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 15, 2024 0.0500 0.0500 200 +0.00(+0.00%)
May 06, 2024 0.0500 0 +0.01(+11.11%)
May 03, 2024 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Apr 30, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2024 0.0500 0 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 19, 2024 0.0500 0 -0.01(-16.67%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Apr 16, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2024 0.0500 0 +0.00(+0.00%)
Apr 05, 2024 0.0500 0 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.