Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.1200 -0.0100 (-7.69%)
Official Closing Price Updated: 3:45 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.1200 0.1200 0.1200 0.1200 26,600 -0.01(-7.69%)
Jul 19, 2024 0.1200 0.1300 0.1050 0.1300 137,100 +0.01(+8.33%)
Jul 18, 2024 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jul 17, 2024 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-4.00%)
Jul 16, 2024 0.1250 0.1250 0.1200 0.1250 183,200 +0.00(+0.00%)
Jul 15, 2024 0.1350 0.1350 0.1250 0.1250 36,538 -0.01(-7.41%)
Jul 12, 2024 0.1300 0.1400 0.1300 0.1350 225,001 -0.01(-3.57%)
Jul 11, 2024 0.1400 0.1400 0.1350 0.1400 2,500 +0.02(+12.00%)
Jul 10, 2024 0.1350 0.1400 0.1250 0.1250 49,576 +0.00(+0.00%)
Jul 09, 2024 0.1300 0.1400 0.1250 0.1250 32,500 -0.02(-10.71%)
Jul 08, 2024 0.1300 0.1400 0.1200 0.1400 84,499 -0.00(-3.45%)
Jul 05, 2024 0.1350 0.1450 0.1300 0.1450 30,137 +0.00(+0.00%)
Jul 04, 2024 0.1450 0.1450 0.1450 0.1450 20,020 -0.03(-14.71%)
Jul 03, 2024 0.1500 0.1700 0.1300 0.1700 22,166 -0.01(-5.56%)
Jul 02, 2024 0.1400 0.1800 0.1050 0.1800 117,600 +0.04(+28.57%)
Jun 28, 2024 0.1400 0 -0.01(-6.67%)
Jun 27, 2024 0.1100 0.1500 0.1000 0.1500 57,016 +0.05(+50.00%)
Jun 26, 2024 0.1150 0.1150 0.1000 0.1000 12,500 -0.01(-13.04%)
Jun 25, 2024 0.1000 0.1150 0.0800 0.1150 61,380 +0.01(+4.55%)
Jun 24, 2024 0.1150 0.1150 0.1000 0.1100 10,500 +0.01(+10.00%)
Jun 21, 2024 0.1200 0.1200 0.0950 0.1000 69,500 -0.02(-16.67%)
Jun 20, 2024 0.1000 0.1200 0.1000 0.1200 88,782 +0.02(+20.00%)
Jun 19, 2024 0.0950 0.1000 0.0950 0.1000 56,500 -0.00(-4.76%)
Jun 18, 2024 0.1050 0.1100 0.1000 0.1050 73,332 -0.01(-8.70%)
Jun 14, 2024 0.1150 0 +0.01(+4.55%)
Jun 13, 2024 0.0950 0.1100 0.0950 0.1100 210,500 +0.01(+10.00%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Jun 11, 2024 0.0950 0.1050 0.0800 0.1050 210,620 +0.00(+5.00%)
Jun 10, 2024 0.0950 0.1000 0.0950 0.1000 82,500 -0.00(-4.76%)
Jun 06, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Jun 05, 2024 0.0950 0.1000 0.0950 0.1000 102,670 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.0900 0.1000 50,500 -0.00(-4.76%)
Jun 03, 2024 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+0.00%)
May 31, 2024 0.1050 0.1050 0.1050 0.1050 14,000 -0.01(-12.50%)
May 30, 2024 0.1050 0.1200 0.1050 0.1200 89,333 +0.02(+20.00%)
May 29, 2024 0.1000 0.1000 0.1000 0.1000 5,012 -0.00(-4.76%)
May 28, 2024 0.0950 0.1050 0.0900 0.1050 76,833 +0.00(+0.00%)
May 27, 2024 0.1000 0.1050 0.1000 0.1050 32,190 +0.00(+0.00%)
May 24, 2024 0.1200 0.1200 0.1050 0.1050 22,004 +0.01(+16.67%)
May 23, 2024 0.1150 0.1150 0.0900 0.0900 44,836 -0.03(-25.00%)
May 22, 2024 0.1100 0.1300 0.1100 0.1200 135,914 +0.01(+9.09%)
May 21, 2024 0.1200 0.1200 0.1100 0.1100 35,585 -0.01(-8.33%)
May 17, 2024 0.1200 0 +0.08(+200.00%)
May 16, 2024 0.0350 0.0400 0.0300 0.0400 414,000 +0.00(+0.00%)
May 15, 2024 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
May 14, 2024 0.0350 0.0400 0.0350 0.0400 213,000 +0.00(+14.29%)
May 13, 2024 0.0300 0.0350 0.0300 0.0350 111,000 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 5,002 +0.01(+16.67%)
May 08, 2024 0.0300 0.0300 0 -0.01(-33.33%)
May 07, 2024 0.0300 0.0450 0.0250 0.0450 487,510 +0.01(+28.57%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 02, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.