Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2300 0.2300 0 +0.01(+2.22%)
Aug 02, 2024 0.2250 0 +0.02(+7.14%)
Aug 01, 2024 0.2100 0.2100 0.2100 0.2100 1,500 -0.02(-6.67%)
Jul 30, 2024 0.2250 0.2250 0 +0.00(+0.00%)
Jul 29, 2024 0.2250 0.2250 0.2250 0.2250 7,522 -0.01(-2.17%)
Jul 23, 2024 0.2300 0.2300 100 +0.00(+0.00%)
Jul 22, 2024 0.2300 0.2300 0.2300 0.2300 10,003 +0.00(+0.00%)
Jul 12, 2024 0.2300 0 -0.01(-4.17%)
Jul 10, 2024 0.2400 0.2400 100 -0.02(-7.69%)
Jul 05, 2024 0.2600 103 +0.01(+4.00%)
Jul 03, 2024 0.2500 0.2500 100 +0.01(+2.04%)
Jul 02, 2024 0.2150 0.2450 0.2150 0.2450 16,568 -0.01(-2.00%)
Jun 28, 2024 0.2500 0 -0.01(-3.85%)
Jun 25, 2024 0.2600 0.2600 169 +0.01(+1.96%)
Jun 21, 2024 0.2550 0 +0.03(+13.33%)
Jun 20, 2024 0.2150 0.2250 0.2150 0.2250 1,903 +0.00(+0.00%)
Jun 19, 2024 0.2250 0.2250 0.2250 0.2250 603 +0.01(+2.27%)
Jun 18, 2024 0.2200 0.2200 0.2200 0.2200 1,003 -0.02(-8.33%)
Jun 17, 2024 0.2450 0.2450 0.2400 0.2400 12,503 -0.05(-18.64%)
Jun 14, 2024 0.2300 0.3000 0.2300 0.2950 26,000 +0.06(+28.26%)
Jun 12, 2024 0.2300 0.2300 0 -0.04(-13.21%)
Jun 11, 2024 0.2900 0.3000 0.2550 0.2650 20,445 -0.03(-9.40%)
Jun 10, 2024 0.2925 0.2925 0.2925 0.2925 3,003 +0.00(+0.86%)
Jun 06, 2024 0.2900 0.2900 100 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.