Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SHOE )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.9000 0.9000 0.8200 0.8700 114,667 -0.04(-4.40%)
Jan 03, 2025 0.9000 0.9200 0.9000 0.9100 77,000 +0.01(+1.11%)
Jan 02, 2025 0.8900 0.9000 0.8700 0.9000 96,395 +0.11(+13.92%)
Dec 31, 2024 0.7900 0 +0.04(+5.33%)
Dec 30, 2024 0.8800 0.8800 0.7500 0.7500 25,719 -0.13(-14.77%)
Dec 27, 2024 0.9200 0.9200 0.8500 0.8800 32,889 -0.04(-4.35%)
Dec 24, 2024 0.9200 0 +0.06(+6.98%)
Dec 23, 2024 0.8700 1.090 0.8600 0.8600 119,800 +0.01(+1.18%)
Dec 20, 2024 0.9000 0.9300 0.8000 0.8500 95,704 +0.00(+0.00%)
Dec 19, 2024 0.8200 0.8500 0.8000 0.8500 53,717 +0.05(+6.25%)
Dec 18, 2024 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.23%)
Dec 16, 2024 0.8100 0.8100 0 -0.07(-7.95%)
Dec 13, 2024 0.8600 0.8800 0.8500 0.8800 22,500 +0.03(+3.53%)
Dec 12, 2024 0.8800 0.8800 0.8500 0.8500 22,000 -0.02(-2.30%)
Dec 11, 2024 0.8500 0.8700 0.8500 0.8700 30,500 +0.01(+1.16%)
Dec 10, 2024 0.8300 0.8600 0.8300 0.8600 45,125 +0.06(+7.50%)
Dec 09, 2024 0.8100 0.8100 0.8000 0.8000 3,000 +0.03(+3.90%)
Dec 06, 2024 0.7700 0.7700 0.7700 0.7700 7,193 +0.12(+18.46%)
Nov 27, 2024 0.6500 0 -0.07(-9.72%)
Nov 26, 2024 0.7200 0.7200 0.7200 0.7200 2,800 +0.01(+1.41%)
Nov 19, 2024 0.7100 0 -0.19(-21.11%)
Nov 18, 2024 0.9000 0.9000 0.9000 0.9000 90,000 +0.08(+9.76%)
Nov 12, 2024 0.8200 0.8200 0 -0.03(-3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.