Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DMED )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 1:39 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0400 0.0400 0.0300 0.0300 259,000 -0.01(-14.29%)
Feb 20, 2025 0.0450 0.0500 0.0350 0.0350 232,200 -0.01(-22.22%)
Feb 19, 2025 0.0400 0.0450 0.0350 0.0450 474,777 +0.00(+12.50%)
Feb 18, 2025 0.0350 0.0400 0.0300 0.0400 482,999 +0.00(+14.29%)
Feb 14, 2025 0.0350 0 +0.01(+40.00%)
Feb 13, 2025 0.0250 0.0300 0.0250 0.0250 800,435 +0.01(+25.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 360,777 -0.01(-20.00%)
Feb 11, 2025 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0.0200 0.0250 495,000 +0.01(+25.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Feb 06, 2025 0.0200 0.0250 0.0200 0.0250 301,000 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0250 0.0250 0.0250 194,440 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 03, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jan 31, 2025 0.0250 0.0250 0.0250 0.0250 39,026 +0.00(+0.00%)
Jan 30, 2025 0.0300 0.0300 0.0250 0.0250 804,900 -0.00(-16.67%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jan 28, 2025 0.0350 0.0350 0.0300 0.0300 287,500 -0.01(-14.29%)
Jan 27, 2025 0.0350 0.0350 0.0350 0.0350 129,430 -0.00(-12.50%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 1,011 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0400 0.0350 0.0400 125,050 +0.00(+14.29%)
Jan 22, 2025 0.0350 0.0400 0.0350 0.0350 83,650 +0.01(+16.67%)
Jan 21, 2025 0.0300 0.0350 0.0300 0.0300 169,000 -0.01(-14.29%)
Jan 20, 2025 0.0300 0.0350 0.0300 0.0350 11,000 +0.01(+16.67%)
Jan 17, 2025 0.0350 0.0350 0.0300 0.0300 67,000 -0.01(-14.29%)
Jan 16, 2025 0.0350 0.0350 0.0350 0.0350 10,703 +0.01(+16.67%)
Jan 15, 2025 0.0350 0.0350 0.0300 0.0300 189,433 -0.01(-25.00%)
Jan 13, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2025 0.0400 0.0450 0.0350 0.0400 151,122 +0.00(+0.00%)
Jan 09, 2025 0.0450 0.0450 0.0400 0.0400 114,297 -0.00(-11.11%)
Jan 08, 2025 0.0550 0.0600 0.0450 0.0450 456,800 -0.01(-18.18%)
Jan 07, 2025 0.0500 0.0650 0.0500 0.0550 742,958 +0.01(+22.22%)
Jan 06, 2025 0.0450 0.0500 0.0400 0.0450 339,100 +0.00(+12.50%)
Jan 03, 2025 0.0350 0.0400 0.0350 0.0400 375,000 +0.00(+14.29%)
Jan 02, 2025 0.0350 0.0400 0.0350 0.0350 155,332 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.01(+40.00%)
Dec 30, 2024 0.0250 0.0250 0.0250 0.0250 19,288 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 23, 2024 0.0250 0 +0.01(+25.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 33,333 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0400 0.0300 0.0300 206,000 +0.00(+20.00%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Dec 06, 2024 0.0200 1 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Dec 03, 2024 0.0250 0.0300 0.0250 0.0300 12,000 +0.01(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.