Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.2500 -0.0200 (-7.41%)
Official Closing Price Updated: 1:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2550 0.2550 0.2500 0.2500 17,801 -0.02(-7.41%)
Apr 29, 2024 0.2600 0.2750 0.2600 0.2700 64,800 +0.02(+8.00%)
Apr 26, 2024 0.2500 0.2500 0.2500 0.2500 17,500 +0.01(+2.04%)
Apr 25, 2024 0.2400 0.2450 0.2400 0.2450 44,500 +0.00(+0.00%)
Apr 24, 2024 0.2400 0.2500 0.2400 0.2450 144,000 +0.01(+2.08%)
Apr 23, 2024 0.2400 0.2450 0.2400 0.2400 15,753 -0.01(-2.04%)
Apr 22, 2024 0.2400 0.2450 0.2300 0.2450 55,000 -0.01(-2.00%)
Apr 19, 2024 0.2400 0.2500 0.2400 0.2500 83,000 +0.01(+2.04%)
Apr 18, 2024 0.2500 0.2500 0.2400 0.2450 46,500 -0.01(-2.00%)
Apr 17, 2024 0.3250 0.3250 0.2500 0.2500 170,600 -0.01(-3.85%)
Apr 16, 2024 0.2700 0.2700 0.2200 0.2600 106,000 +0.00(+0.00%)
Apr 15, 2024 0.2600 0.2600 0.2600 0.2600 2,300 -0.01(-1.89%)
Apr 12, 2024 0.2800 0.2850 0.2650 0.2650 54,500 -0.02(-8.62%)
Apr 11, 2024 0.2900 0.3100 0.2900 0.2900 51,000 -0.01(-3.33%)
Apr 10, 2024 0.3000 0.3000 0.3000 0.3000 21,800 -0.02(-4.76%)
Apr 09, 2024 0.3100 0.3150 0.3100 0.3150 9,200 -0.02(-4.55%)
Apr 08, 2024 0.3300 0.3300 0.3300 0.3300 5,241 +0.00(+0.00%)
Apr 05, 2024 0.3250 0.3300 0.3250 0.3300 52,000 +0.02(+6.45%)
Apr 04, 2024 0.3300 0.3300 0.3100 0.3100 29,549 -0.02(-6.06%)
Apr 03, 2024 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Apr 02, 2024 0.3200 0.3300 0.3200 0.3300 17,000 +0.01(+3.13%)
Apr 01, 2024 0.3150 0.3200 0.3150 0.3200 14,000 +0.01(+1.59%)
Mar 27, 2024 0.3150 0 +0.00(+0.00%)
Mar 26, 2024 0.3100 0.3150 0.3050 0.3150 40,000 +0.02(+5.00%)
Mar 25, 2024 0.3400 0.3400 0.3000 0.3000 31,020 -0.03(-9.09%)
Mar 22, 2024 0.3300 0.3300 0.3300 0.3300 10,615 +0.01(+1.54%)
Mar 21, 2024 0.3450 0.3500 0.3250 0.3250 34,000 -0.01(-1.52%)
Mar 20, 2024 0.3250 0.3550 0.3250 0.3300 42,180 +0.02(+6.45%)
Mar 19, 2024 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+1.64%)
Mar 18, 2024 0.3050 0.3300 0.3000 0.3050 11,700 +0.01(+1.67%)
Mar 15, 2024 0.3100 0.3500 0.2950 0.3000 138,855 +0.01(+3.45%)
Mar 14, 2024 0.3200 0.3200 0.2850 0.2900 165,749 -0.03(-9.38%)
Mar 13, 2024 0.3300 0.3300 0.3200 0.3200 5,300 -0.01(-3.03%)
Mar 12, 2024 0.3300 0.3300 0.3300 0.3300 6,700 -0.01(-2.94%)
Mar 11, 2024 0.3550 0.3550 0.3400 0.3400 21,450 -0.02(-5.56%)
Mar 07, 2024 0.3600 0.3600 0 +0.00(+0.00%)
Mar 06, 2024 0.3400 0.3650 0.3400 0.3600 58,500 +0.02(+5.88%)
Mar 05, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.02(+4.62%)
Mar 04, 2024 0.3500 0.3550 0.3250 0.3250 36,000 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.