Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:M)

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.2500 0.2500 0.2500 0.2500 74,655 +0.01(+4.17%)
May 15, 2025 0.2450 0.2450 0.2400 0.2400 6,500 -0.01(-4.00%)
May 14, 2025 0.2550 0.2600 0.2500 0.2500 127,520 -0.01(-1.96%)
May 13, 2025 0.2750 0.2850 0.2550 0.2550 136,813 -0.01(-1.92%)
May 12, 2025 0.2500 0.2600 0.2500 0.2600 10,005 +0.01(+4.00%)
May 09, 2025 0.2550 0.2550 0.2500 0.2500 18,164 -0.01(-1.96%)
May 08, 2025 0.2450 0.2550 0.2300 0.2550 25,700 +0.01(+4.08%)
May 07, 2025 0.2400 0.2450 0.2400 0.2450 14,000 +0.00(+0.00%)
May 06, 2025 0.2550 0.2600 0.2350 0.2450 90,300 +0.01(+2.08%)
May 05, 2025 0.2450 0.2800 0.2400 0.2400 64,114 -0.02(-5.88%)
May 02, 2025 0.2800 0.2800 0.2550 0.2550 78,357 +0.00(+0.00%)
May 01, 2025 0.2550 0.2850 0.2550 0.2550 161,736 -0.02(-5.56%)
Apr 30, 2025 0.2650 0.2800 0.2650 0.2700 116,016 +0.01(+3.85%)
Apr 29, 2025 0.2750 0.2800 0.2600 0.2600 148,863 -0.02(-5.45%)
Apr 28, 2025 0.2750 0.2800 0.2750 0.2750 19,860 +0.00(+0.00%)
Apr 25, 2025 0.2750 0.2850 0.2750 0.2750 16,305 +0.00(+0.00%)
Apr 24, 2025 0.2650 0.2850 0.2650 0.2750 121,000 +0.00(+0.00%)
Apr 23, 2025 0.2700 0.2800 0.2700 0.2750 67,100 -0.01(-1.79%)
Apr 22, 2025 0.2500 0.2800 0.2500 0.2800 75,569 +0.03(+12.00%)
Apr 21, 2025 0.2450 0.2500 0.2450 0.2500 93,243 +0.01(+2.04%)
Apr 17, 2025 0.2450 0 +0.00(+0.00%)
Apr 16, 2025 0.2500 0.2500 0.2400 0.2450 6,723 +0.01(+2.08%)
Apr 15, 2025 0.2300 0.2450 0.2300 0.2400 43,005 +0.00(+0.00%)
Apr 14, 2025 0.2400 0.2400 0.2400 0.2400 25,850 +0.00(+0.00%)
Apr 11, 2025 0.2300 0.2400 0.2300 0.2400 71,874 +0.01(+4.35%)
Apr 10, 2025 0.2350 0.2350 0.2300 0.2300 12,544 -0.00(-2.13%)
Apr 09, 2025 0.2350 0.2350 0.2350 0.2350 14,850 -0.02(-6.00%)
Apr 08, 2025 0.2250 0.2500 0.2250 0.2500 59,666 +0.02(+6.38%)
Apr 07, 2025 0.2350 0.2350 0.2250 0.2350 20,000 -0.01(-2.08%)
Apr 04, 2025 0.2200 0.2400 0.2150 0.2400 26,100 +0.00(+0.00%)
Apr 03, 2025 0.2450 0.2450 0.2350 0.2400 6,500 -0.01(-2.04%)
Apr 02, 2025 0.2600 0.2650 0.2450 0.2450 63,500 -0.01(-3.92%)
Apr 01, 2025 0.2500 0.2550 0.2400 0.2550 26,000 -0.01(-1.92%)
Mar 31, 2025 0.2550 0.2600 0.2550 0.2600 8,235 +0.01(+4.00%)
Mar 28, 2025 0.2500 0.2700 0.2300 0.2500 55,838 -0.01(-1.96%)
Mar 27, 2025 0.2500 0.2550 0.2250 0.2550 86,949 -0.01(-1.92%)
Mar 26, 2025 0.2550 0.2600 0.2550 0.2600 41,600 -0.01(-1.89%)
Mar 25, 2025 0.2650 0.2800 0.2550 0.2650 71,744 -0.01(-3.64%)
Mar 24, 2025 0.2700 0.2800 0.2700 0.2750 35,500 +0.00(+0.00%)
Mar 21, 2025 0.2900 0.2900 0.2750 0.2750 31,001 -0.01(-1.79%)
Mar 20, 2025 0.2800 0.2900 0.2800 0.2800 82,000 -0.01(-3.45%)
Mar 19, 2025 0.2900 0.2900 0.2900 0.2900 4,700 +0.00(+0.00%)
Mar 18, 2025 0.3000 0.3000 0.2900 0.2900 19,332 +0.00(+0.00%)
Mar 17, 2025 0.3000 0.3050 0.2900 0.2900 134,886 +0.01(+3.57%)
Mar 14, 2025 0.2950 0.3000 0.2800 0.2800 30,094 -0.01(-5.08%)
Mar 13, 2025 0.2800 0.3000 0.2800 0.2950 23,400 +0.00(+0.00%)
Mar 12, 2025 0.3000 0.3100 0.2900 0.2950 48,476 -0.01(-1.67%)
Mar 11, 2025 0.3000 0.3000 0.3000 0.3000 6,057 +0.00(+0.00%)
Mar 10, 2025 0.2800 0.3000 0.2800 0.3000 51,000 +0.02(+5.26%)
Mar 07, 2025 0.2900 0.2900 0.2800 0.2850 11,100 +0.01(+5.56%)
Mar 06, 2025 0.2800 0.2800 0.2700 0.2700 77,500 -0.01(-3.57%)
Mar 05, 2025 0.2800 0.2800 0.2700 0.2800 97,500 +0.00(+0.00%)
Mar 04, 2025 0.2700 0.2800 0.2700 0.2800 76,464 +0.02(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.