Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QIMC)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1500 0 +0.01(+11.11%)
Jun 27, 2025 0.1400 0.1450 0.1300 0.1350 461,253 +0.00(+0.00%)
Jun 26, 2025 0.1350 0.1400 0.1300 0.1350 532,333 -0.01(-3.57%)
Jun 25, 2025 0.1450 0.1450 0.1300 0.1400 927,774 +0.00(+0.00%)
Jun 24, 2025 0.1400 0.1450 0.1350 0.1400 603,508 -0.00(-3.45%)
Jun 23, 2025 0.1550 0.1550 0.1400 0.1450 898,905 -0.01(-3.33%)
Jun 20, 2025 0.1450 0.1550 0.1450 0.1500 357,703 +0.01(+3.45%)
Jun 19, 2025 0.1450 0.1500 0.1450 0.1450 98,204 +0.00(+0.00%)
Jun 18, 2025 0.1500 0.1500 0.1450 0.1450 386,013 +0.00(+0.00%)
Jun 17, 2025 0.1500 0.1550 0.1450 0.1450 506,725 -0.01(-6.45%)
Jun 16, 2025 0.1550 0.1550 0.1450 0.1550 395,020 +0.01(+3.33%)
Jun 13, 2025 0.1450 0.1700 0.1350 0.1500 1,981,770 +0.01(+3.45%)
Jun 12, 2025 0.1450 0.1500 0.1450 0.1450 292,540 +0.00(+0.00%)
Jun 11, 2025 0.1500 0.1550 0.1450 0.1450 395,846 +0.00(+0.00%)
Jun 10, 2025 0.1450 0.1500 0.1450 0.1450 224,435 -0.01(-3.33%)
Jun 09, 2025 0.1500 0.1500 0.1400 0.1500 450,933 +0.00(+0.00%)
Jun 06, 2025 0.1500 0.1550 0.1450 0.1500 215,474 +0.00(+0.00%)
Jun 05, 2025 0.1500 0.1500 0.1450 0.1500 211,896 +0.00(+0.00%)
Jun 04, 2025 0.1600 0.1600 0.1450 0.1500 484,034 -0.01(-6.25%)
Jun 03, 2025 0.1500 0.1600 0.1450 0.1600 416,885 +0.01(+6.67%)
Jun 02, 2025 0.1400 0.1550 0.1350 0.1500 479,765 +0.01(+3.45%)
May 30, 2025 0.1550 0.1550 0.1400 0.1450 703,494 -0.01(-3.33%)
May 29, 2025 0.1600 0.1600 0.1450 0.1500 503,677 -0.01(-3.23%)
May 28, 2025 0.1550 0.1600 0.1500 0.1550 399,424 +0.00(+0.00%)
May 27, 2025 0.1450 0.1550 0.1400 0.1550 526,669 +0.01(+10.71%)
May 26, 2025 0.1550 0.1550 0.1350 0.1400 1,090,441 -0.01(-6.67%)
May 23, 2025 0.1700 0.1700 0.1450 0.1500 2,106,898 -0.02(-14.29%)
May 22, 2025 0.1950 0.1950 0.1700 0.1750 2,351,071 -0.03(-12.50%)
May 21, 2025 0.1750 0.2000 0.1700 0.2000 1,037,615 +0.03(+17.65%)
May 20, 2025 0.1750 0.1850 0.1650 0.1700 829,349 -0.00(-2.86%)
May 16, 2025 0.1750 0 -0.02(-7.89%)
May 15, 2025 0.1750 0.1950 0.1700 0.1900 2,376,918 +0.02(+11.76%)
May 14, 2025 0.1450 0.1750 0.1400 0.1700 1,726,770 +0.03(+17.24%)
May 13, 2025 0.1550 0.1550 0.1450 0.1450 1,272,339 -0.01(-3.33%)
May 12, 2025 0.1400 0.1500 0.1400 0.1500 628,565 +0.01(+7.14%)
May 09, 2025 0.1350 0.1450 0.1300 0.1400 766,582 +0.01(+3.70%)
May 08, 2025 0.1350 0.1400 0.1300 0.1350 318,459 +0.00(+0.00%)
May 07, 2025 0.1400 0.1400 0.1300 0.1350 436,312 -0.01(-3.57%)
May 06, 2025 0.1350 0.1500 0.1300 0.1400 1,116,218 +0.01(+3.70%)
May 05, 2025 0.1350 0.1350 0.1300 0.1350 866,450 -0.01(-3.57%)
May 02, 2025 0.1500 0.1600 0.1400 0.1400 1,491,959 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.