Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGC )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 3:30 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 679,011 -0.01(-20.00%)
Mar 11, 2025 0.0250 0.0250 0.0250 0.0250 11,600 +0.00(+0.00%)
Mar 10, 2025 0.0250 0.0300 0.0200 0.0250 258,800 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0250 0.0250 0.0250 50,008 +0.00(+0.00%)
Mar 05, 2025 0.0250 0.0250 0.0250 0.0250 253,055 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 03, 2025 0.0250 0.0250 0.0250 0.0250 155,000 +0.01(+25.00%)
Feb 27, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Feb 26, 2025 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0250 0.0250 110,205 +0.01(+25.00%)
Feb 24, 2025 0.0250 0.0250 0.0200 0.0200 882,333 -0.01(-33.33%)
Feb 21, 2025 0.0350 0.0350 0.0300 0.0300 455,666 -0.01(-14.29%)
Feb 20, 2025 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Feb 18, 2025 0.0350 0.0350 5 +0.00(+0.00%)
Feb 14, 2025 0.0350 0 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 514,000 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0400 0.0350 0.0350 29,285 -0.00(-12.50%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 150,068 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 166,492 +0.00(+14.29%)
Feb 06, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Feb 05, 2025 0.0400 0.0400 0.0400 0.0400 154,774 +0.00(+14.29%)
Feb 03, 2025 0.0350 0.0350 285 +0.00(+0.00%)
Jan 31, 2025 0.0400 0.0400 0.0350 0.0350 259,808 -0.00(-12.50%)
Jan 30, 2025 0.0350 0.0500 0.0350 0.0400 735,000 +0.00(+14.29%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 109,055 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0400 0.0300 0.0350 295,994 -0.00(-12.50%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 257,039 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 7,360 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0400 0.0350 0.0400 110,170 +0.00(+14.29%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 2,645 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0350 0.0350 6,342 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0400 0.0350 0.0350 236,715 -0.00(-12.50%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 210,500 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0400 0.0350 0.0400 101,000 -0.00(-11.11%)
Jan 14, 2025 0.0400 0.0450 0.0350 0.0450 14,700 +0.00(+12.50%)
Jan 13, 2025 0.0400 0.0450 0.0400 0.0400 163,000 +0.00(+0.00%)
Jan 10, 2025 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0500 0.0350 0.0400 76,088 +0.00(+0.00%)
Jan 07, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Jan 06, 2025 0.0500 0.0500 0.0400 0.0450 206,885 -0.01(-10.00%)
Jan 03, 2025 0.0400 0.0500 0.0400 0.0500 366,448 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.