Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPAI)

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4600 0.4950 0.4250 0.4900 114,285 +0.02(+3.16%)
Sep 30, 2025 0.5000 0.5000 0.4700 0.4750 166,000 -0.03(-5.00%)
Sep 29, 2025 0.4400 0.5000 0.4050 0.5000 201,000 +0.05(+11.11%)
Sep 26, 2025 0.4300 0.4500 0.4300 0.4500 109,600 +0.02(+4.65%)
Sep 25, 2025 0.3950 0.4300 0.3700 0.4300 184,913 +0.04(+10.26%)
Sep 24, 2025 0.3800 0.3900 0.3800 0.3900 30,550 +0.00(+0.00%)
Sep 23, 2025 0.4000 0.4100 0.3900 0.3900 142,375 +0.01(+2.63%)
Sep 22, 2025 0.3250 0.3900 0.3250 0.3800 45,685 +0.04(+11.76%)
Sep 19, 2025 0.2700 0.3400 0.2700 0.3400 160,525 +0.09(+36.00%)
Sep 17, 2025 0.2500 0.2500 0 -0.02(-7.41%)
Sep 16, 2025 0.2800 0.2800 0.2700 0.2700 17,000 -0.02(-6.90%)
Sep 15, 2025 0.3000 0.3000 0.2900 0.2900 3,000 -0.02(-6.45%)
Sep 10, 2025 0.3100 0.3100 0 -0.01(-1.59%)
Sep 09, 2025 0.3150 0.3150 0.2800 0.3150 12,500 +0.03(+12.50%)
Sep 05, 2025 0.2800 0 +0.00(+0.00%)
Sep 03, 2025 0.2800 0.2800 0 +0.00(+0.00%)
Sep 02, 2025 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Aug 29, 2025 0.3000 0 +0.00(+0.00%)
Aug 28, 2025 0.3000 0.3000 0.2850 0.3000 9,000 +0.00(+0.00%)
Aug 27, 2025 0.3100 0.3100 0.2800 0.3000 20,500 +0.00(+0.00%)
Aug 26, 2025 0.2900 0.3200 0.2900 0.3000 73,500 +0.01(+1.69%)
Aug 25, 2025 0.2950 0.2950 0.2950 0.2950 1,750 +0.01(+1.72%)
Aug 22, 2025 0.2500 0.2900 0.2500 0.2900 42,000 +0.03(+13.73%)
Aug 21, 2025 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-5.56%)
Aug 20, 2025 0.2500 0.2700 0.2500 0.2700 27,500 +0.03(+10.20%)
Aug 19, 2025 0.2450 0.2700 0.2450 0.2450 40,429 -0.01(-2.00%)
Aug 18, 2025 0.3000 0.3000 0.2500 0.2500 6,897 +0.00(+0.00%)
Aug 15, 2025 0.2900 0.2900 0.2500 0.2500 20,000 -0.04(-15.25%)
Aug 13, 2025 0.2950 0.2950 0 -0.01(-1.67%)
Aug 12, 2025 0.3000 0.3000 0.2850 0.3000 6,000 -0.02(-4.76%)
Aug 11, 2025 0.3000 0.3400 0.2850 0.3150 64,500 +0.01(+1.61%)
Aug 08, 2025 0.2950 0.3100 0.2700 0.3100 103,500 +0.01(+3.33%)
Aug 07, 2025 0.2750 0.3000 0.2750 0.3000 95,266 +0.04(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.