Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jun 10, 2024 0.0150 0.0150 0 +0.01(+200.00%)
Jun 07, 2024 0.0050 0.0050 0.0050 0.0050 1,100 -0.01(-50.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 259,500 -0.00(-33.33%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 1,800 +0.00(+50.00%)
Jun 04, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
May 28, 2024 0.0100 2,500 -0.00(-33.33%)
May 24, 2024 0.0150 0 +0.00(+50.00%)
May 21, 2024 0.0100 0.0100 0 -0.00(-33.33%)
May 16, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
May 14, 2024 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 730,000 -0.00(-33.33%)
May 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2024 0.0100 0.0150 0.0100 0.0150 257,500 +0.00(+50.00%)
May 07, 2024 0.0150 0.0150 0.0050 0.0100 480,000 -0.01(-50.00%)
May 06, 2024 0.0250 0.0250 0.0200 0.0200 36,500 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 180,000 +0.01(+33.33%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 19, 2024 0.0150 0 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2024 0.0150 0 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+50.00%)
Apr 10, 2024 0.0150 0.0150 0.0100 0.0100 245,000 -0.00(-33.33%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 11,100 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.