Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GCC )

0.1250 UNCHANGED
Official Closing Price Updated: 1:10 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1250 0.1250 0.1250 0.1250 56,500 +0.00(+0.00%)
Mar 11, 2025 0.1300 0.1350 0.1250 0.1250 49,000 -0.01(-7.41%)
Mar 10, 2025 0.1350 0.1400 0.1350 0.1350 35,900 +0.00(+0.00%)
Mar 07, 2025 0.1250 0.1450 0.1250 0.1350 184,100 +0.01(+3.85%)
Mar 06, 2025 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Mar 05, 2025 0.1350 0.1350 0.1300 0.1300 117,350 +0.00(+0.00%)
Mar 04, 2025 0.1300 0.1350 0.1300 0.1300 215,179 -0.01(-7.14%)
Mar 03, 2025 0.1350 0.1400 0.1300 0.1400 18,000 +0.01(+3.70%)
Feb 28, 2025 0.1350 0.1350 0.1350 0.1350 64,428 +0.00(+0.00%)
Feb 27, 2025 0.1400 0.1400 0.1300 0.1350 87,341 -0.01(-6.90%)
Feb 26, 2025 0.1450 0.1450 0.1350 0.1450 329,550 -0.01(-3.33%)
Feb 25, 2025 0.1450 0.1600 0.1400 0.1500 950,472 +0.01(+7.14%)
Feb 24, 2025 0.1450 0.1450 0.1350 0.1400 91,721 -0.00(-3.45%)
Feb 21, 2025 0.1450 0.1450 0.1400 0.1450 65,000 +0.00(+3.57%)
Feb 20, 2025 0.1400 0.1500 0.1400 0.1400 163,510 +0.01(+3.70%)
Feb 19, 2025 0.1500 0.1600 0.1350 0.1350 503,280 -0.01(-10.00%)
Feb 18, 2025 0.1400 0.1500 0.1400 0.1500 55,500 +0.01(+3.45%)
Feb 14, 2025 0.1450 0 +0.01(+7.41%)
Feb 13, 2025 0.1500 0.1500 0.1350 0.1350 255,503 -0.01(-10.00%)
Feb 12, 2025 0.1450 0.1500 0.1400 0.1500 10,500 +0.01(+11.11%)
Feb 11, 2025 0.1500 0.1550 0.1350 0.1350 165,900 -0.02(-15.62%)
Feb 10, 2025 0.1450 0.1600 0.1400 0.1600 281,567 +0.02(+10.34%)
Feb 06, 2025 0.1450 0.1450 0 +0.00(+3.57%)
Feb 05, 2025 0.1450 0.1600 0.1400 0.1400 486,809 -0.01(-9.68%)
Feb 04, 2025 0.1300 0.1550 0.1300 0.1550 533,500 +0.02(+14.81%)
Feb 03, 2025 0.1300 0.1400 0.1250 0.1350 45,500 +0.01(+8.00%)
Jan 31, 2025 0.1300 0.1300 0.1250 0.1250 195,269 -0.01(-7.41%)
Jan 30, 2025 0.1250 0.1350 0.1200 0.1350 337,567 +0.01(+8.00%)
Jan 29, 2025 0.1250 0.1250 0.1200 0.1250 39,000 +0.01(+4.17%)
Jan 28, 2025 0.1300 0.1300 0.1200 0.1200 93,000 -0.01(-7.69%)
Jan 27, 2025 0.1300 0.1350 0.1300 0.1300 79,000 +0.01(+4.00%)
Jan 24, 2025 0.1400 0.1400 0.1250 0.1250 331,640 -0.01(-7.41%)
Jan 23, 2025 0.1400 0.1400 0.1300 0.1350 114,100 -0.01(-3.57%)
Jan 22, 2025 0.1400 0.1450 0.1400 0.1400 136,000 +0.00(+0.00%)
Jan 21, 2025 0.1400 0.1450 0.1400 0.1400 194,100 -0.01(-6.67%)
Jan 20, 2025 0.1400 0.1500 0.1350 0.1500 325,666 +0.01(+3.45%)
Jan 17, 2025 0.1200 0.1450 0.1100 0.1450 214,040 +0.02(+16.00%)
Jan 16, 2025 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+4.17%)
Jan 15, 2025 0.1250 0.1250 0.1200 0.1200 111,917 -0.01(-4.00%)
Jan 14, 2025 0.1350 0.1350 0.1200 0.1250 88,500 -0.02(-10.71%)
Jan 13, 2025 0.1350 0.1400 0.1300 0.1400 15,723 +0.01(+7.69%)
Jan 10, 2025 0.1350 0.1350 0.1250 0.1300 73,249 -0.01(-3.70%)
Jan 08, 2025 0.1350 0.1350 0 +0.00(+0.00%)
Jan 07, 2025 0.1350 0.1350 0.1350 0.1350 22,200 +0.00(+0.00%)
Jan 06, 2025 0.1350 0.1500 0.1350 0.1350 77,868 -0.01(-6.90%)
Jan 03, 2025 0.1450 0.1500 0.1400 0.1450 21,000 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.