Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ISP )

0.1450 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1450 0.1450 0 -0.01(-6.45%)
Mar 07, 2025 0.1550 0 -0.01(-3.13%)
Mar 06, 2025 0.1600 0.1600 0.1550 0.1600 43,000 +0.01(+3.23%)
Mar 05, 2025 0.1550 0.1550 0.1550 0.1550 130,000 +0.00(+0.00%)
Mar 04, 2025 0.1550 0.1550 0.1550 0.1550 43,000 -0.01(-3.13%)
Mar 03, 2025 0.1600 0.1600 0.1600 0.1600 1,126 +0.00(+0.00%)
Feb 27, 2025 0.1600 0.1600 0 +0.01(+3.23%)
Feb 26, 2025 0.1550 0.1550 0.1550 0.1550 97,500 +0.00(+0.00%)
Feb 25, 2025 0.1600 0.1600 0.1550 0.1550 169,303 -0.01(-3.13%)
Feb 24, 2025 0.1600 0.1600 0.1550 0.1600 227,200 +0.00(+0.00%)
Feb 21, 2025 0.1600 0.1600 0.1600 0.1600 39,375 +0.01(+3.23%)
Feb 20, 2025 0.1550 0.1550 0.1550 0.1550 50,000 -0.01(-3.13%)
Feb 19, 2025 0.1550 0.1600 0.1500 0.1600 223,500 +0.01(+3.23%)
Feb 18, 2025 0.1550 0.1550 0.1450 0.1550 125,500 +0.00(+0.00%)
Feb 14, 2025 0.1550 0 -0.01(-3.13%)
Feb 13, 2025 0.1500 0.1600 0.1500 0.1600 129,066 +0.02(+10.34%)
Feb 12, 2025 0.1450 0.1500 0.1450 0.1450 358,500 +0.00(+0.00%)
Feb 11, 2025 0.1450 0.1450 0.1400 0.1450 163,500 +0.00(+3.57%)
Feb 10, 2025 0.1450 0.1450 0.1400 0.1400 31,900 -0.00(-3.45%)
Feb 07, 2025 0.1250 0.1450 0.1250 0.1450 161,803 +0.02(+16.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 27,500 -0.01(-3.85%)
Feb 05, 2025 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-3.70%)
Feb 04, 2025 0.1200 0.1350 0.1200 0.1350 85,500 +0.02(+12.50%)
Feb 03, 2025 0.1250 0.1250 0.1200 0.1200 72,040 -0.02(-11.11%)
Jan 31, 2025 0.1450 0.1450 0.1350 0.1350 75,500 -0.01(-3.57%)
Jan 30, 2025 0.1350 0.1400 0.1350 0.1400 13,000 +0.01(+7.69%)
Jan 29, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jan 28, 2025 0.1200 0.1300 0.1200 0.1200 32,000 -0.01(-7.69%)
Jan 27, 2025 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+13.04%)
Jan 24, 2025 0.1150 0.1250 0.1150 0.1150 8,500 -0.00(-4.17%)
Jan 23, 2025 0.1400 0.1400 0.1200 0.1200 124,000 +0.00(+4.35%)
Jan 21, 2025 0.1150 0.1150 0 +0.01(+4.55%)
Jan 20, 2025 0.1200 0.1200 0.1100 0.1100 21,000 -0.01(-8.33%)
Jan 17, 2025 0.1100 0.1200 0.1100 0.1200 83,000 +0.01(+14.29%)
Jan 16, 2025 0.1050 0.1200 0.1050 0.1050 45,500 -0.01(-8.70%)
Jan 15, 2025 0.1100 0.1200 0.1100 0.1150 6,000 +0.01(+4.55%)
Jan 14, 2025 0.0950 0.1100 0.0950 0.1100 12,000 +0.01(+10.00%)
Jan 13, 2025 0.1100 0.1100 0.1000 0.1000 3,500 +0.00(+0.00%)
Jan 10, 2025 0.0850 0.1000 0.0850 0.1000 83,000 +0.01(+17.65%)
Jan 09, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0850 0 +0.01(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.