Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOOM )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 3:59 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0350 0.0400 0.0350 0.0400 619,020 +0.00(+14.29%)
Jan 30, 2025 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jan 29, 2025 0.0350 0.0350 0.0300 0.0350 874,167 +0.01(+16.67%)
Jan 28, 2025 0.0400 0.0400 0.0300 0.0300 2,369,548 -0.01(-25.00%)
Jan 27, 2025 0.0450 0.0450 0.0400 0.0400 146,000 -0.00(-11.11%)
Jan 24, 2025 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jan 22, 2025 0.0450 0.0450 0.0400 0.0400 202,500 -0.00(-11.11%)
Jan 21, 2025 0.0400 0.0450 0.0400 0.0450 93,006 +0.00(+12.50%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 285,770 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0400 0.0350 0.0400 1,507,889 -0.00(-11.11%)
Jan 16, 2025 0.0600 0.0600 0.0450 0.0450 742,920 -0.01(-25.00%)
Jan 15, 2025 0.0600 0.0600 0.0550 0.0600 209,000 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0600 0.0550 0.0600 115,000 +0.00(+0.00%)
Jan 13, 2025 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jan 10, 2025 0.0600 0.0600 0.0550 0.0600 10,100 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 08, 2025 0.0600 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Jan 07, 2025 0.0650 0.0650 0.0575 0.0600 145,000 -0.01(-7.69%)
Jan 06, 2025 0.0800 0.0800 0.0650 0.0650 144,000 -0.01(-7.14%)
Jan 03, 2025 0.0750 0.0750 0.0700 0.0700 270,000 +0.00(+0.00%)
Jan 02, 2025 0.0700 0.0750 0.0650 0.0700 49,025 +0.00(+0.00%)
Dec 31, 2024 0.0700 0 +0.01(+16.67%)
Dec 30, 2024 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Dec 27, 2024 0.0600 0.0650 0.0500 0.0600 63,969 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 +0.00(+9.09%)
Dec 23, 2024 0.0550 0.0550 0.0450 0.0550 155,333 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0550 0.0450 0.0550 71,036 +0.00(+10.00%)
Dec 19, 2024 0.0550 0.0550 0.0500 0.0500 83,000 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0450 0.0500 126,000 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0600 0.0400 0.0500 762,444 +0.01(+11.11%)
Dec 16, 2024 0.0550 0.0550 0.0450 0.0450 328,000 -0.01(-18.18%)
Dec 13, 2024 0.0500 0.0650 0.0500 0.0550 257,000 +0.00(+10.00%)
Dec 12, 2024 0.0400 0.0500 0.0400 0.0500 330,500 +0.01(+25.00%)
Dec 11, 2024 0.0500 0.0500 0.0400 0.0400 455,333 -0.00(-11.11%)
Dec 10, 2024 0.0500 0.0500 0.0450 0.0450 149,000 -0.01(-10.00%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Dec 06, 2024 0.0450 0.0500 0.0400 0.0450 129,500 +0.00(+12.50%)
Dec 05, 2024 0.0500 0.0500 0.0400 0.0400 33,333 -0.00(-11.11%)
Dec 04, 2024 0.0500 0.0500 0.0450 0.0450 60,311 -0.01(-10.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 93,334 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.