Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FRG)

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6300 0 -0.02(-3.08%)
Jun 27, 2025 0.6000 0.6600 0.5700 0.6500 292,957 +0.06(+10.17%)
Jun 26, 2025 0.6200 0.6200 0.5800 0.5900 260,505 -0.01(-1.67%)
Jun 25, 2025 0.6300 0.6300 0.6000 0.6000 82,500 -0.02(-3.23%)
Jun 24, 2025 0.6000 0.6600 0.5900 0.6200 244,068 +0.02(+3.33%)
Jun 23, 2025 0.6000 0.6200 0.5800 0.6000 156,500 +0.00(+0.00%)
Jun 20, 2025 0.6200 0.6400 0.5700 0.6000 145,050 -0.02(-3.23%)
Jun 19, 2025 0.6200 0.6300 0.6200 0.6200 21,000 +0.00(+0.00%)
Jun 18, 2025 0.6700 0.6700 0.6200 0.6200 138,485 -0.04(-6.06%)
Jun 17, 2025 0.6800 0.6800 0.6500 0.6600 146,800 -0.02(-2.94%)
Jun 16, 2025 0.7000 0.7100 0.6400 0.6800 78,000 -0.03(-4.23%)
Jun 13, 2025 0.7200 0.7200 0.7000 0.7100 98,934 +0.00(+0.00%)
Jun 12, 2025 0.7400 0.7400 0.7100 0.7100 127,200 -0.03(-4.05%)
Jun 11, 2025 0.7300 0.7500 0.7000 0.7400 209,435 +0.00(+0.00%)
Jun 10, 2025 0.7200 0.7500 0.7100 0.7400 197,181 +0.03(+4.23%)
Jun 09, 2025 0.6200 0.7200 0.6200 0.7100 228,200 +0.08(+12.70%)
Jun 06, 2025 0.6000 0.6600 0.6000 0.6300 453,682 +0.04(+6.78%)
Jun 05, 2025 0.5500 0.6000 0.5500 0.5900 334,850 +0.03(+5.36%)
Jun 04, 2025 0.5900 0.5900 0.5300 0.5600 158,198 -0.03(-5.08%)
Jun 03, 2025 0.6300 0.6300 0.5800 0.5900 258,356 -0.05(-7.81%)
Jun 02, 2025 0.6500 0.6500 0.6300 0.6400 89,544 -0.03(-4.48%)
May 30, 2025 0.7100 0.7100 0.6400 0.6700 20,040 -0.03(-4.29%)
May 29, 2025 0.7300 0.7400 0.7000 0.7000 61,128 +0.00(+0.00%)
May 28, 2025 0.7100 0.7200 0.7000 0.7000 40,500 +0.00(+0.00%)
May 27, 2025 0.6400 0.7000 0.6200 0.7000 89,522 +0.08(+12.90%)
May 26, 2025 0.7200 0.7200 0.6200 0.6200 56,887 -0.10(-13.89%)
May 23, 2025 0.7500 0.7600 0.7100 0.7200 31,650 -0.02(-2.70%)
May 22, 2025 0.7600 0.7700 0.6900 0.7400 36,160 -0.02(-2.63%)
May 21, 2025 0.7900 0.8000 0.7400 0.7600 70,243 -0.03(-3.80%)
May 20, 2025 0.7800 0.8000 0.7400 0.7900 110,790 +0.01(+1.28%)
May 16, 2025 0.7800 0 -0.02(-2.50%)
May 15, 2025 0.7900 0.8000 0.7600 0.8000 34,240 +0.01(+1.27%)
May 14, 2025 0.8000 0.8000 0.7700 0.7900 40,810 +0.01(+1.28%)
May 13, 2025 0.7800 0.8300 0.7800 0.7800 35,150 +0.01(+1.30%)
May 12, 2025 0.8300 0.8300 0.7700 0.7700 72,800 -0.05(-6.10%)
May 09, 2025 0.8500 0.8600 0.8100 0.8200 19,804 -0.02(-2.38%)
May 08, 2025 0.8800 0.8800 0.8200 0.8400 37,100 -0.04(-4.55%)
May 07, 2025 0.8800 0.8800 0.8500 0.8800 25,182 +0.03(+3.53%)
May 06, 2025 0.8800 0.8800 0.8300 0.8500 66,237 -0.04(-4.49%)
May 05, 2025 0.9000 0.9200 0.8700 0.8900 49,180 -0.03(-3.26%)
May 02, 2025 0.8800 0.9200 0.8500 0.9200 171,093 +0.06(+6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.