Indicators

(CSE: APXC )

0.4000 -0.0900 (-18.37%)

Official Closing Price Updated: 2:40 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	0.6500	0.6500	0.4000	0.4000	10,000	-0.09(-18.37%)
Jun 19, 2024	0.4900	0.4900	0.4900	0.4900	500	+0.08(+19.51%)
Jun 17, 2024	0.4100			0.4100	0	+0.00(+0.00%)
Jun 14, 2024	0.4100	0.4100	0.4100	0.4100	10,000	+0.01(+2.50%)
Jun 13, 2024	0.4100	0.4100	0.4000	0.4000	54,000	-0.01(-1.23%)
Jun 11, 2024	0.4050			0.4050	0	+0.01(+1.25%)
Jun 10, 2024	0.4000	0.4000	0.4000	0.4000	30,000	+0.05(+14.29%)
Jun 05, 2024	0.3500			0.3500	0	+0.00(+0.00%)
May 23, 2024					0	+0.00(+0.00%)
May 21, 2024	0.3300			0.3300	100	-0.07(-16.46%)
May 16, 2024				0.3950	0	+0.08(+23.44%)
May 15, 2024	0.3200	0.3200	0.3200	0.3200	20,000	+0.03(+10.34%)
May 10, 2024				0.2900	0	+0.04(+16.00%)
May 08, 2024	0.2500			0.2500	100	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.