Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BPAI)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0200 0.0250 0.0200 0.0200 245,072 +0.00(+0.00%)
Jul 30, 2025 0.0250 0.0250 0.0200 0.0200 86,500 +0.00(+0.00%)
Jul 29, 2025 0.0200 0.0200 0.0200 0.0200 1,012,000 +0.00(+0.00%)
Jul 28, 2025 0.0250 0.0250 0.0200 0.0200 8,000 -0.01(-20.00%)
Jul 25, 2025 0.0200 0.0250 0.0200 0.0250 47,000 +0.01(+25.00%)
Jul 24, 2025 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Jul 23, 2025 0.0250 0.0250 0.0200 0.0200 387,000 +0.00(+0.00%)
Jul 22, 2025 0.0200 0.0200 0.0200 0.0200 95,000 -0.01(-20.00%)
Jul 21, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 18, 2025 0.0200 0.0250 0.0200 0.0250 331,000 +0.00(+0.00%)
Jul 16, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jul 14, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2025 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Jul 10, 2025 0.0200 0.0250 0.0200 0.0200 4,890,200 -0.01(-20.00%)
Jul 09, 2025 0.0250 0.0250 0.0200 0.0250 1,060,000 +0.01(+25.00%)
Jul 04, 2025 0.0200 0 +0.00(+0.00%)
Jul 03, 2025 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jul 02, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 30, 2025 0.0200 0 +0.00(+0.00%)
Jun 27, 2025 0.0250 0.0250 0.0200 0.0200 203,000 +0.00(+0.00%)
Jun 26, 2025 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 25, 2025 0.0250 0.0250 0.0250 0.0250 29,500 +0.00(+0.00%)
Jun 24, 2025 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Jun 23, 2025 0.0200 0.0200 0.0200 0.0200 134,000 -0.01(-20.00%)
Jun 20, 2025 0.0250 0.0250 0.0250 0.0250 1,228 +0.01(+25.00%)
Jun 19, 2025 0.0200 0.0200 0.0200 0.0200 102,000 -0.01(-20.00%)
Jun 18, 2025 0.0250 0.0250 0.0200 0.0250 29,000 +0.01(+25.00%)
Jun 13, 2025 0.0200 0 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0.0200 0.0200 9,200 +0.00(+0.00%)
Jun 09, 2025 0.0250 0.0250 0.0200 0.0200 60,679 -0.01(-20.00%)
Jun 06, 2025 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Jun 05, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Jun 03, 2025 0.0200 0.0200 0.0200 0.0200 530,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.