Pudo Inc (CSE: PDO )

0.2050 +0.0650 (+46.43%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Oct 29, 2024 0.1300 0.1300 0 +0.01(+8.33%)
Oct 28, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Oct 23, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Oct 22, 2024 0.1100 0.1200 0.0950 0.1200 9,100 -0.02(-17.24%)
Oct 21, 2024 0.1400 0.1450 0.1400 0.1450 7,800 +0.04(+45.00%)
Oct 18, 2024 0.0900 0.1000 0.0900 0.1000 2,500 +0.01(+17.65%)
Oct 17, 2024 0.0900 0.0900 0.0600 0.0850 38,000 +0.00(+0.00%)
Oct 10, 2024 0.0850 0 -0.01(-15.00%)
Oct 07, 2024 0.1000 0.1000 0 +0.04(+66.67%)
Oct 04, 2024 0.0700 0.0700 0.0600 0.0600 2,500 +0.00(+0.00%)
Sep 27, 2024 0.0600 0 +0.00(+0.00%)
Sep 16, 2024 0.0600 0 +0.00(+9.09%)
Sep 11, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0600 0.0550 0.0550 5,780 -0.00(-8.33%)
Sep 06, 2024 0.0650 0.0650 0.0600 0.0600 5,800 -0.01(-7.69%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 5,200 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0650 0.0600 0.0650 9,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.