Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (CSE: TNY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0350 0.0400 0.0350 0.0350 69,380 +0.00(+0.00%)
Sep 25, 2024 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Sep 20, 2024 0.0400 850 +0.00(+0.00%)
Sep 19, 2024 0.0350 0.0400 0.0350 0.0400 58,000 +0.00(+14.29%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 14,563 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 35,280 +0.00(+14.29%)
Sep 06, 2024 0.0350 0.0400 0.0350 0.0350 76,090 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0400 0.0350 0.0350 79,946 +0.01(+16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 1,450 -0.01(-14.29%)
Sep 03, 2024 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 13,800 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 23, 2024 0.0350 0 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 43,483 +0.01(+16.67%)
Aug 21, 2024 0.0350 0.0350 0.0300 0.0300 58,386 -0.01(-14.29%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0450 0.0350 0.0350 286,650 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0350 500 -0.00(-12.50%)
Aug 12, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 7,100 +0.00(+14.29%)
Aug 08, 2024 0.0300 0.0400 0.0300 0.0350 183,500 +0.01(+16.67%)
Aug 06, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0400 0.0400 0.0300 0.0300 475,000 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 851 -0.01(-25.00%)
Jul 25, 2024 0.0400 0.0400 0 +0.01(+33.33%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 399,368 -0.01(-14.29%)
Jul 22, 2024 0.0350 0.0350 0.0350 0.0350 66,250 +0.00(+0.00%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 18,116 +0.00(+0.00%)
Jul 18, 2024 0.0350 0.0350 0.0350 0.0350 13,200 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 45,298 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Jul 15, 2024 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Jul 11, 2024 0.0300 0.0350 0.0300 0.0350 174,000 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 43,091 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Jul 08, 2024 0.0400 0.0400 0.0350 0.0400 211,554 +0.00(+14.29%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 29,500 -0.00(-12.50%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 2,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.