Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0800 -0.0050 (-5.88%)
Official Closing Price Updated: 2:48 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0850 0.0850 0.0700 0.0800 830,907 -0.01(-5.88%)
Sep 25, 2024 0.0800 0.0900 0.0800 0.0850 1,065,477 +0.01(+13.33%)
Sep 24, 2024 0.0600 0.0800 0.0600 0.0750 1,734,583 +0.01(+25.00%)
Sep 23, 2024 0.0600 0.0600 0.0550 0.0600 825,227 +0.00(+0.00%)
Sep 20, 2024 0.0550 0.0600 0.0550 0.0600 112,166 +0.00(+9.09%)
Sep 19, 2024 0.0500 0.0600 0.0500 0.0550 271,280 +0.00(+10.00%)
Sep 18, 2024 0.0450 0.0500 0.0450 0.0500 93,950 +0.01(+11.11%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0450 64,300 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0450 430,771 -0.01(-18.18%)
Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 111,000 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0650 0.0500 0.0550 171,050 -0.00(-8.33%)
Sep 11, 2024 0.0500 0.0600 0.0450 0.0600 721,109 +0.01(+26.32%)
Sep 10, 2024 0.0400 0.0500 0.0350 0.0475 596,422 +0.01(+35.71%)
Sep 09, 2024 0.0400 0.0400 0.0350 0.0350 143,115 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0350 25,285 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0400 0.0350 0.0350 143,000 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0400 0.0350 0.0350 165,375 -0.00(-12.50%)
Sep 03, 2024 0.0350 0.0400 0.0350 0.0400 20,897 +0.00(+14.29%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0350 0.0350 10,840 -0.00(-12.50%)
Aug 28, 2024 0.0400 0.0400 0.0350 0.0400 490,140 +0.00(+14.29%)
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 656,800 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 65,500 +0.01(+16.67%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 201,867 +0.00(+20.00%)
Aug 22, 2024 0.0300 0.0300 0.0250 0.0250 55,000 -0.00(-16.67%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 37,080 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 126,721 -0.01(-14.29%)
Aug 15, 2024 0.0300 0.0350 0.0300 0.0350 80,250 +0.01(+16.67%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 322,000 -0.01(-14.29%)
Aug 13, 2024 0.0350 0.0350 0.0300 0.0350 100,435 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 1,800 +0.01(+16.67%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Aug 06, 2024 0.0300 0.0350 0.0300 0.0350 143,000 +0.01(+16.67%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 115,166 +0.00(+0.00%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jul 30, 2024 0.0350 0.0350 0.0300 0.0350 94,000 +0.00(+0.00%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0350 0.0350 126,529 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 80,849 +0.00(+0.00%)
Jul 24, 2024 0.0350 0.0350 0.0350 0.0350 34,066 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jul 22, 2024 0.0350 0.0350 0.0350 0.0350 406,657 +0.00(+0.00%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 413,350 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0350 0.0300 0.0350 123,387 +0.01(+16.67%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 249,541 -0.01(-14.29%)
Jul 16, 2024 0.0350 0.0350 0.0300 0.0350 440,400 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0350 0.0350 0.0350 128,750 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0400 0.0350 0.0350 44,500 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0300 0.0350 70,166 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 108,150 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0350 0.0300 0.0350 240,250 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 307,800 +0.00(+0.00%)
Jul 04, 2024 0.0350 0.0350 0.0350 0.0350 45,800 +0.00(+0.00%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 73,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.