Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4200 0.4300 0.4000 0.4050 92,200 -0.02(-5.81%)
Apr 29, 2020 0.4000 0.4300 0.4000 0.4300 65,203 -0.01(-2.27%)
Apr 28, 2020 0.3900 0.4600 0.3900 0.4400 82,260 +0.05(+12.82%)
Apr 27, 2020 0.4050 0.4050 0.3900 0.3900 12,500 -0.02(-4.88%)
Apr 24, 2020 0.4400 0.4400 0.4100 0.4100 54,832 -0.04(-8.89%)
Apr 23, 2020 0.4500 0.4700 0.4500 0.4500 77,758 -0.02(-4.26%)
Apr 22, 2020 0.4700 0.5000 0.4300 0.4700 184,321 +0.02(+5.62%)
Apr 21, 2020 0.4700 0.5000 0.4100 0.4450 407,056 -0.04(-9.18%)
Apr 20, 2020 0.4000 0.4900 0.4000 0.4900 410,043 +0.10(+25.64%)
Apr 17, 2020 0.3500 0.4150 0.3500 0.3900 239,004 +0.05(+14.71%)
Apr 16, 2020 0.3700 0.4650 0.3200 0.3400 693,254 -0.02(-5.56%)
Apr 15, 2020 0.2350 0.3600 0.2350 0.3600 269,887 +0.11(+44.00%)
Apr 14, 2020 0.2700 0.2900 0.2500 0.2500 122,886 -0.03(-9.09%)
Apr 13, 2020 0.2200 0.2900 0.2100 0.2750 158,087 +0.09(+44.74%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Apr 08, 2020 0.1450 0.1850 0.1450 0.1750 199,619 +0.02(+12.90%)
Apr 07, 2020 0.1750 0.1750 0.1550 0.1550 44,284 -0.03(-16.22%)
Apr 06, 2020 0.1200 0.1850 0.1200 0.1850 200,109 +0.08(+85.00%)
Apr 03, 2020 0.0650 0.1100 0.0650 0.1000 257,430 +0.04(+53.85%)
Apr 02, 2020 0.0650 0.0650 0.0650 0.0650 20,430 +0.01(+8.33%)
Apr 01, 2020 0.0550 0.0800 0.0550 0.0600 78,290 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0600 19,800 +0.01(+20.00%)
Mar 30, 2020 0.0550 0.0550 0.0400 0.0500 217,100 -0.00(-9.09%)
Mar 26, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 25, 2020 0.0800 0.0800 0.0800 0.0800 22,675 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0950 0.0800 0.0800 21,900 -0.01(-11.11%)
Mar 23, 2020 0.0800 0.0900 0.0800 0.0900 2,120 -0.01(-14.29%)
Mar 20, 2020 0.1000 0.1050 0.0900 0.1050 13,877 +0.01(+16.67%)
Mar 19, 2020 0.0900 0.0900 0.0900 0.0900 6,700 -0.01(-10.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0.1000 28,200 +0.00(+0.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0.1000 14,700 +0.01(+11.11%)
Mar 16, 2020 0.1100 0.1100 0.0900 0.0900 36,300 -0.01(-10.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0.1000 7,200 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.1000 0.0800 0.1000 269,700 +0.01(+11.11%)
Mar 11, 2020 0.1150 0.1150 0.0900 0.0900 17,600 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.0900 0.0900 40,500 +0.01(+12.50%)
Mar 09, 2020 0.0850 0.0850 0.0700 0.0800 88,800 -0.01(-11.11%)
Mar 06, 2020 0.0800 0.0900 0.0800 0.0900 242,475 +0.01(+20.00%)
Mar 05, 2020 0.0750 0.0750 0.0600 0.0750 94,500 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 02, 2020 0.0700 0.0700 0.0700 0.0700 33,500 +0.00(+0.00%)
Feb 28, 2020 0.0700 0.0750 0.0650 0.0700 45,398 +0.00(+0.00%)
Feb 27, 2020 0.0600 0.0700 0.0600 0.0700 115,375 +0.01(+16.67%)
Feb 26, 2020 0.0600 0.0650 0.0600 0.0600 8,145 -0.01(-14.29%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 13,400 +0.01(+16.67%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Feb 21, 2020 0.0600 0.0650 0.0550 0.0650 29,822 +0.01(+8.33%)
Feb 20, 2020 0.0450 0.0600 0.0450 0.0600 366,495 +0.02(+50.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 3,909 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0500 0.0400 0.0400 44,871 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 13, 2020 0.0500 0.0600 0.0500 0.0500 43,010 -0.00(-9.09%)
Feb 12, 2020 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0550 0.0500 0.0550 72,917 -0.01(-15.38%)
Feb 10, 2020 0.0650 0.0650 0.0650 0.0650 8,666 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0750 0.0650 0.0650 95,221 -0.01(-13.33%)
Feb 06, 2020 0.0500 0.0900 0.0500 0.0750 182,350 +0.07(+650.00%)
Feb 05, 2020 0.0100 0.0100 0.0050 0.0100 1,361,681 +0.01(+100.00%)
Feb 04, 2020 0.0100 0.0100 0.0050 0.0050 406,140 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.