Indicators

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2150	0.2250	0.2150	0.2200	26,000	+0.01(+2.33%)
Oct 28, 2016	0.2200	0.2200	0.2150	0.2150	61,000	+0.00(+0.00%)
Oct 27, 2016	0.2150	0.2150	0.2150	0.2150	100,000	-0.01(-2.27%)
Oct 25, 2016		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Oct 21, 2016		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 19, 2016		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 18, 2016	0.2350	0.2350	0.2350	0.2350	18,500	+0.00(+2.17%)
Oct 17, 2016	0.2350	0.2350	0.2300	0.2300	71,110	-0.00(-2.13%)
Oct 14, 2016	0.2350	0.2350	0.2350	0.2350	11,000	+0.00(+0.00%)
Oct 13, 2016	0.2400	0.2600	0.2350	0.2350	138,186	-0.03(-11.32%)
Oct 12, 2016	0.2500	0.2700	0.2500	0.2650	206,500	+0.02(+6.00%)
Oct 11, 2016	0.2500	0.2500	0.2500	0.2500	105,500	-0.01(-3.85%)
Oct 07, 2016		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Oct 06, 2016	0.2650	0.2650	0.2500	0.2650	84,500	-0.02(-5.36%)
Oct 05, 2016	0.2700	0.2800	0.2700	0.2800	122,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.