Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0700 0.0650 0.0650 11,666 -0.01(-18.75%)
Nov 29, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 5,421 +0.01(+8.33%)
Nov 25, 2022 0.0700 0.0750 0.0600 0.0600 22,728 -0.01(-7.69%)
Nov 24, 2022 0.0600 0.0650 0.0550 0.0650 20,129 +0.01(+18.18%)
Nov 23, 2022 0.0750 0.0750 0.0500 0.0550 201,621 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0650 0.0550 0.0550 78,000 -0.02(-21.43%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 1,082 +0.01(+16.67%)
Nov 18, 2022 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 16, 2022 0.0500 0.0550 0.0450 0.0550 74,000 +0.01(+37.50%)
Nov 15, 2022 0.0400 0.0450 0.0350 0.0400 161,009 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 4,043 +0.00(+14.29%)
Nov 10, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0350 54,000 -0.00(-12.50%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0.0350 0.0400 70,248 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 10,226 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 02, 2022 0.0450 0.0450 0.0400 0.0450 27,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.