Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0700 0.0650 0.0650 11,666 -0.01(-18.75%)
Nov 29, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 5,421 +0.01(+8.33%)
Nov 25, 2022 0.0700 0.0750 0.0600 0.0600 22,728 -0.01(-7.69%)
Nov 24, 2022 0.0600 0.0650 0.0550 0.0650 20,129 +0.01(+18.18%)
Nov 23, 2022 0.0750 0.0750 0.0500 0.0550 201,621 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0650 0.0550 0.0550 78,000 -0.02(-21.43%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 1,082 +0.01(+16.67%)
Nov 18, 2022 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 16, 2022 0.0500 0.0550 0.0450 0.0550 74,000 +0.01(+37.50%)
Nov 15, 2022 0.0400 0.0450 0.0350 0.0400 161,009 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 4,043 +0.00(+14.29%)
Nov 10, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0350 54,000 -0.00(-12.50%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0.0350 0.0400 70,248 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 10,226 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 02, 2022 0.0450 0.0450 0.0400 0.0450 27,340 +0.00(+0.00%)
Nov 01, 2022 0.0400 0.0450 0.0400 0.0450 115,468 +0.00(+0.00%)
Oct 31, 2022 0.0400 0.0450 0.0400 0.0450 32,001 +0.00(+12.50%)
Oct 28, 2022 0.0550 0.0550 0.0400 0.0400 455,447 -0.01(-27.27%)
Oct 27, 2022 0.0700 0.0750 0.0550 0.0550 35,500 -0.02(-21.43%)
Oct 26, 2022 0.0700 0.0700 0.0700 0.0700 48,237 +0.01(+7.69%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Oct 24, 2022 0.0700 0.0700 0.0600 0.0600 15,200 -0.01(-7.69%)
Oct 21, 2022 0.0650 0.0750 0.0650 0.0650 4,000 +0.01(+18.18%)
Oct 20, 2022 0.0600 0.0600 0.0550 0.0550 24,398 +0.00(+10.00%)
Oct 19, 2022 0.0450 0.0500 0.0450 0.0500 61,179 +0.01(+11.11%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0450 0.0450 0.0450 2,237 +0.01(+28.57%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 5,207 -0.00(-12.50%)
Oct 11, 2022 0.0400 0.0400 9 -0.00(-11.11%)
Oct 07, 2022 0.0450 0 +0.00(+12.50%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 1,901 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 1,099 +0.00(+0.00%)
Sep 30, 2022 0.0450 0.0500 0.0450 0.0450 11,452 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0450 0.0450 13,176 -0.01(-10.00%)
Sep 28, 2022 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 10,050 +0.01(+28.57%)
Sep 26, 2022 0.0350 0.0400 0.0350 0.0350 41,031 -0.00(-12.50%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 8,050 -0.00(-11.11%)
Sep 22, 2022 0.0400 0.0450 0.0400 0.0450 52,470 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Sep 19, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Sep 15, 2022 0.0400 0.0400 496 -0.00(-11.11%)
Sep 14, 2022 0.0650 0.0650 0.0450 0.0450 96,101 -0.01(-25.00%)
Sep 13, 2022 0.0850 0.0850 0.0580 0.0600 146,599 -0.02(-25.00%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 9,521 +0.00(+0.00%)
Sep 09, 2022 0.0850 0.0850 0.0800 0.0800 4,999 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0850 0.0800 0.0800 21,200 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 1,075 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 1,416 +0.01(+14.29%)
Sep 02, 2022 0.0700 0 -0.01(-17.65%)
Sep 01, 2022 0.0850 0.0900 0.0850 0.0850 2,207 +0.01(+6.25%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 3,537 +0.01(+15.38%)
Aug 26, 2022 0.0800 0.0800 0.0650 0.0650 22,717 -0.01(-7.14%)
Aug 25, 2022 0.0750 0.0750 0.0700 0.0700 2,125 +0.01(+7.69%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 23, 2022 0.0650 0.0700 0.0650 0.0650 12,006 +0.01(+8.33%)
Aug 22, 2022 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-14.29%)
Aug 18, 2022 0.0750 0.0750 0.0700 0.0700 3,000 +0.01(+7.69%)
Aug 17, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 16, 2022 0.0700 0.0750 0.0650 0.0700 78,000 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 1,452 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 2,010 +0.01(+7.69%)
Aug 10, 2022 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
Aug 08, 2022 0.0650 0.0650 150 +0.01(+8.33%)
Aug 05, 2022 0.0500 0.0600 0.0500 0.0600 28,346 +0.00(+9.09%)
Aug 04, 2022 0.0550 0.0600 0.0550 0.0550 20,075 +0.00(+10.00%)
Aug 03, 2022 0.0450 0.0500 0.0450 0.0500 6,436 -0.00(-9.09%)
Aug 02, 2022 0.0450 0.0550 0.0450 0.0550 16,547 +0.00(+0.00%)
Jul 29, 2022 0.0550 0 +0.00(+10.00%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0500 55,008 -0.00(-9.09%)
Jul 27, 2022 0.0800 0.0800 0.0550 0.0550 43,425 -0.02(-21.43%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 1,100 +0.01(+7.69%)
Jul 25, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jul 22, 2022 0.0650 0.0700 0.0650 0.0700 18,600 +0.01(+16.67%)
Jul 21, 2022 0.0650 0.0650 0.0600 0.0600 46,840 +0.00(+9.09%)
Jul 20, 2022 0.0700 0.0700 0.0550 0.0550 33,947 -0.01(-15.38%)
Jul 19, 2022 0.0700 0.0800 0.0650 0.0650 19,000 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0650 0.0650 2,023 +0.01(+8.33%)
Jul 15, 2022 0.0700 0.0800 0.0600 0.0600 18,781 -0.01(-14.29%)
Jul 13, 2022 0.0700 0.0700 100 +0.01(+7.69%)
Jul 12, 2022 0.0650 0.0700 0.0650 0.0650 5,370 -0.01(-7.14%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 2,044 +0.01(+16.67%)
Jul 07, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0550 5,560 +0.00(+10.00%)
Jul 05, 2022 0.0650 0.0650 0.0500 0.0500 34,541 -0.01(-23.08%)
Jul 04, 2022 0.0700 0.0700 0.0650 0.0650 14,947 +0.01(+8.33%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 28, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0800 0.0600 0.0600 16,198 -0.01(-7.69%)
Jun 24, 2022 0.0600 0.0650 0.0550 0.0650 18,600 +0.01(+8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 2,669 +0.00(+9.09%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 7,205 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0650 0.0550 0.0550 24,525 -0.00(-8.33%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 1,004 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0500 0.0600 22,853 +0.00(+9.09%)
Jun 15, 2022 0.0550 0.0550 250 -0.00(-8.33%)
Jun 14, 2022 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 2,794 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.0800 0.0500 0.0550 97,734 -0.03(-31.25%)
Jun 08, 2022 0.0650 0.0800 0.0650 0.0800 66,820 +0.01(+14.29%)
Jun 07, 2022 0.0650 0.0700 0.0650 0.0700 73,742 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0700 0.0700 3,020 +0.00(+0.00%)
Jun 03, 2022 0.0750 0.0750 0.0600 0.0700 13,110 -0.00(-6.67%)
Jun 02, 2022 0.0800 0.0800 0.0750 0.0750 6,870 -0.01(-6.25%)
Jun 01, 2022 0.0750 0.0800 0.0750 0.0800 3,124 +0.00(+0.00%)
May 31, 2022 0.0800 0.0800 0.0800 0.0800 4,638 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 14,388 +0.01(+14.29%)
May 27, 2022 0.0800 0.0800 0.0650 0.0700 223,229 -0.02(-22.22%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 1,512 +0.00(+0.00%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+50.00%)
May 20, 2022 0.0600 555 -0.01(-14.29%)
May 19, 2022 0.0800 0.0800 0.0700 0.0700 11,062 +0.00(+0.00%)
May 18, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
May 17, 2022 0.0950 0.0950 0.0750 0.0750 108,382 +0.00(+0.00%)
May 16, 2022 0.0900 0.0900 0.0750 0.0750 15,203 -0.01(-6.25%)
May 13, 2022 0.0800 0.0800 0.0750 0.0800 27,000 +0.01(+14.29%)
May 12, 2022 0.0900 0.0900 0.0600 0.0700 111,002 -0.02(-22.22%)
May 11, 2022 0.1000 0.1000 0.0900 0.0900 7,500 -0.01(-14.29%)
May 10, 2022 0.1000 0.1050 0.1000 0.1050 5,714 +0.01(+16.67%)
May 09, 2022 0.0900 0.0900 0.0800 0.0900 77,400 +0.00(+0.00%)
May 06, 2022 0.0950 0.0950 0.0900 0.0900 27,500 -0.01(-5.26%)
May 05, 2022 0.1150 0.1150 0.0950 0.0950 29,720 -0.02(-17.39%)
May 04, 2022 0.1150 0.1150 0.1100 0.1150 7,000 +0.00(+0.00%)
May 03, 2022 0.1150 0.1150 0.1150 0.1150 940 +0.01(+4.55%)
May 02, 2022 0.1000 0.1100 0.1000 0.1100 7,386 +0.01(+4.76%)
Apr 29, 2022 0.1200 0.1200 0.1050 0.1050 34,421 -0.03(-19.23%)
Apr 28, 2022 0.1300 0.1350 0.1200 0.1300 442,000 +0.01(+8.33%)
Apr 27, 2022 0.1400 0.1400 0.1200 0.1200 848,860 -0.02(-14.29%)
Apr 26, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Apr 25, 2022 0.1450 0.1450 0.1300 0.1350 24,167 -0.01(-6.90%)
Apr 22, 2022 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Apr 21, 2022 0.1600 0.1600 0.1450 0.1450 11,155 -0.02(-12.12%)
Apr 20, 2022 0.1700 0.1700 0.1650 0.1650 4,430 +0.00(+0.00%)
Apr 19, 2022 0.1400 0.1700 0.1400 0.1650 6,500 +0.03(+22.22%)
Apr 18, 2022 0.1550 0.1550 0.1350 0.1350 26,004 -0.02(-12.90%)
Apr 14, 2022 0.1550 0 -0.01(-3.13%)
Apr 13, 2022 0.1600 0.1600 0.1600 0.1600 1,418 +0.01(+6.67%)
Apr 12, 2022 0.1650 0.1650 0.1450 0.1500 10,645 -0.01(-3.23%)
Apr 11, 2022 0.1550 0.1550 0.1450 0.1550 7,066 +0.01(+3.33%)
Apr 08, 2022 0.1600 0.1600 0.1500 0.1500 3,000 +0.00(+0.00%)
Apr 07, 2022 0.1550 0.1550 0.1500 0.1500 21,894 -0.01(-3.23%)
Apr 06, 2022 0.1650 0.1650 0.1550 0.1550 7,549 -0.01(-3.13%)
Apr 05, 2022 0.1800 0.1900 0.1600 0.1600 15,764 -0.02(-13.51%)
Apr 04, 2022 0.1900 0.1900 0.1750 0.1850 21,920 +0.01(+5.71%)
Apr 01, 2022 0.1750 0.1750 0.1750 0.1750 1,004 +0.00(+2.94%)
Mar 31, 2022 0.1750 0.1800 0.1700 0.1700 6,765 -0.01(-5.56%)
Mar 30, 2022 0.1750 0.1800 0.1650 0.1800 4,517 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1800 0.1800 0.1800 8,500 +0.01(+5.88%)
Mar 28, 2022 0.1750 0.1800 0.1700 0.1700 12,400 +0.00(+0.00%)
Mar 25, 2022 0.1650 0.1800 0.1650 0.1700 107,499 +0.01(+6.25%)
Mar 24, 2022 0.1600 0.1650 0.1500 0.1600 54,000 +0.02(+18.52%)
Mar 23, 2022 0.1400 0.1400 0.1350 0.1350 20,297 -0.01(-6.90%)
Mar 22, 2022 0.1550 0.1550 0.1450 0.1450 8,518 +0.00(+3.57%)
Mar 21, 2022 0.1400 0.1450 0.1400 0.1400 11,844 +0.01(+7.69%)
Mar 18, 2022 0.1300 0.1300 0.1250 0.1300 21,087 +0.00(+0.00%)
Mar 17, 2022 0.1350 0.1350 0.1300 0.1300 66,052 -0.01(-3.70%)
Mar 16, 2022 0.1250 0.1400 0.1250 0.1350 58,376 +0.01(+8.00%)
Mar 15, 2022 0.1300 0.1350 0.1200 0.1250 57,224 -0.01(-3.85%)
Mar 14, 2022 0.1250 0.1300 0.1200 0.1300 119,018 +0.00(+0.00%)
Mar 11, 2022 0.1400 0.1400 0.1250 0.1300 18,831 +0.00(+0.00%)
Mar 10, 2022 0.1400 0.1450 0.1200 0.1300 215,201 -0.01(-7.14%)
Mar 09, 2022 0.1500 0.1500 0.1400 0.1400 8,050 +0.01(+3.70%)
Mar 08, 2022 0.1300 0.1450 0.1200 0.1350 60,280 +0.02(+12.50%)
Mar 07, 2022 0.1350 0.1350 0.1200 0.1200 58,321 -0.01(-7.69%)
Mar 04, 2022 0.1400 0.1400 0.1200 0.1300 18,644 -0.01(-3.70%)
Mar 03, 2022 0.1450 0.1450 0.1300 0.1350 6,510 -0.01(-3.57%)
Mar 02, 2022 0.1350 0.1400 0.1200 0.1400 136,343 +0.01(+3.70%)
Mar 01, 2022 0.1400 0.1400 0.1300 0.1350 32,080 -0.01(-3.57%)
Feb 28, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Feb 25, 2022 0.1500 0.1600 0.1400 0.1400 9,600 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1500 0.1200 0.1400 68,163 -0.01(-6.67%)
Feb 23, 2022 0.1350 0.1500 0.1350 0.1500 38,910 +0.02(+15.38%)
Feb 22, 2022 0.1350 0.1350 0.1300 0.1300 19,816 -0.01(-7.14%)
Feb 18, 2022 0.1400 0 -0.01(-6.67%)
Feb 17, 2022 0.1650 0.1650 0.1500 0.1500 32,292 -0.01(-6.25%)
Feb 16, 2022 0.1700 0.1700 0.1600 0.1600 41,411 -0.01(-5.88%)
Feb 15, 2022 0.1700 0.1750 0.1700 0.1700 6,691 +0.01(+3.03%)
Feb 14, 2022 0.1750 0.1750 0.1650 0.1650 9,720 -0.01(-2.94%)
Feb 11, 2022 0.1750 0.1750 0.1700 0.1700 17,100 +0.01(+3.03%)
Feb 10, 2022 0.1700 0.1800 0.1550 0.1650 147,589 -0.01(-8.33%)
Feb 09, 2022 0.1950 0.1950 0.1800 0.1800 17,264 +0.01(+2.86%)
Feb 08, 2022 0.2000 0.2000 0.1750 0.1750 36,323 -0.02(-7.89%)
Feb 07, 2022 0.2000 0.2000 0.1900 0.1900 13,410 +0.01(+5.56%)
Feb 04, 2022 0.1850 0.1900 0.1800 0.1800 4,364 +0.00(+0.00%)
Feb 03, 2022 0.1850 0.1750 0.1800 55,950 -0.01(-2.70%)
Feb 02, 2022 0.1750 0.1900 0.1750 0.1850 43,678 +0.01(+8.82%)
Feb 01, 2022 0.1600 0.1700 0.1400 0.1700 132,259 +0.04(+25.93%)
Jan 31, 2022 0.1500 0.1500 0.1300 0.1350 88,671 -0.01(-10.00%)
Jan 28, 2022 0.1550 0.1600 0.1400 0.1500 46,834 -0.01(-6.25%)
Jan 27, 2022 0.1500 0.1600 0.1450 0.1600 99,233 +0.02(+10.34%)
Jan 26, 2022 0.1500 0.1600 0.1400 0.1450 56,665 +0.01(+7.41%)
Jan 25, 2022 0.1350 0.1450 0.1300 0.1350 141,396 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1550 0.1300 0.1350 262,709 -0.01(-10.00%)
Jan 21, 2022 0.1600 0.1650 0.1500 0.1500 134,971 -0.02(-9.09%)
Jan 20, 2022 0.1800 0.1800 0.1500 0.1650 245,219 -0.01(-8.33%)
Jan 19, 2022 0.2100 0.2100 0.1800 0.1800 112,766 -0.01(-2.70%)
Jan 18, 2022 0.2000 0.2000 0.1850 0.1850 34,275 -0.02(-7.50%)
Jan 17, 2022 0.2150 0.2150 0.2000 0.2000 27,260 +0.00(+0.00%)
Jan 14, 2022 0.2100 0.2250 0.1900 0.2000 82,252 +0.00(+0.00%)
Jan 13, 2022 0.2200 0.2300 0.2000 0.2000 333,526 -0.02(-9.09%)
Jan 12, 2022 0.2350 0.2400 0.2200 0.2200 39,951 -0.01(-2.22%)
Jan 11, 2022 0.2100 0.2250 0.2100 0.2250 11,196 +0.02(+9.76%)
Jan 10, 2022 0.2000 0.2100 0.1900 0.2050 96,563 -0.01(-2.38%)
Jan 07, 2022 0.2300 0.2300 0.2100 0.2100 81,897 -0.02(-8.70%)
Jan 06, 2022 0.2300 0.2300 0.2050 0.2300 67,726 +0.00(+0.00%)
Jan 05, 2022 0.2450 0.2450 0.2200 0.2300 81,666 +0.01(+2.22%)
Jan 04, 2022 0.2400 0.2450 0.2250 0.2250 67,208 -0.01(-2.17%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 30, 2021 0.2450 0.2450 0.2350 0.2400 28,348 +0.01(+4.35%)
Dec 29, 2021 0.2500 0.2500 0.2300 0.2300 250,255 +0.00(+0.00%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 23, 2021 0.2450 0.2500 0.2350 0.2350 73,072 -0.01(-2.08%)
Dec 22, 2021 0.2450 0.2450 0.2400 0.2400 50,644 +0.01(+2.13%)
Dec 21, 2021 0.2400 0.2450 0.2300 0.2350 78,097 +0.00(+0.00%)
Dec 20, 2021 0.2450 0.2500 0.2350 0.2350 12,782 -0.01(-4.08%)
Dec 17, 2021 0.2400 0.2500 0.2350 0.2450 106,550 +0.00(+0.00%)
Dec 16, 2021 0.2500 0.2500 0.2400 0.2450 36,600 -0.01(-2.00%)
Dec 15, 2021 0.2500 0.2500 0.2300 0.2500 113,671 +0.00(+0.00%)
Dec 14, 2021 0.2700 0.2700 0.2500 0.2500 175,468 -0.02(-7.41%)
Dec 13, 2021 0.2800 0.2800 0.2600 0.2700 128,050 -0.01(-3.57%)
Dec 10, 2021 0.2850 0.2850 0.2700 0.2800 81,555 +0.00(+0.00%)
Dec 09, 2021 0.2750 0.2950 0.2750 0.2800 215,033 +0.00(+0.00%)
Dec 08, 2021 0.2750 0.2800 0.2700 0.2800 133,162 +0.01(+1.82%)
Dec 07, 2021 0.2900 0.3000 0.2750 0.2750 107,326 -0.01(-3.51%)
Dec 06, 2021 0.2950 0.3000 0.2800 0.2850 162,608 -0.01(-3.39%)
Dec 03, 2021 0.2950 0.3000 0.2700 0.2950 176,936 +0.00(+0.00%)
Dec 02, 2021 0.2750 0.3000 0.2700 0.2950 242,583 +0.03(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.