Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0700 0.0650 0.0650 11,666 -0.01(-18.75%)
Nov 29, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 5,421 +0.01(+8.33%)
Nov 25, 2022 0.0700 0.0750 0.0600 0.0600 22,728 -0.01(-7.69%)
Nov 24, 2022 0.0600 0.0650 0.0550 0.0650 20,129 +0.01(+18.18%)
Nov 23, 2022 0.0750 0.0750 0.0500 0.0550 201,621 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0650 0.0550 0.0550 78,000 -0.02(-21.43%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 1,082 +0.01(+16.67%)
Nov 18, 2022 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 16, 2022 0.0500 0.0550 0.0450 0.0550 74,000 +0.01(+37.50%)
Nov 15, 2022 0.0400 0.0450 0.0350 0.0400 161,009 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 4,043 +0.00(+14.29%)
Nov 10, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0350 54,000 -0.00(-12.50%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0.0350 0.0400 70,248 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 10,226 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 02, 2022 0.0450 0.0450 0.0400 0.0450 27,340 +0.00(+0.00%)
Nov 01, 2022 0.0400 0.0450 0.0400 0.0450 115,468 +0.00(+0.00%)
Oct 31, 2022 0.0400 0.0450 0.0400 0.0450 32,001 +0.00(+12.50%)
Oct 28, 2022 0.0550 0.0550 0.0400 0.0400 455,447 -0.01(-27.27%)
Oct 27, 2022 0.0700 0.0750 0.0550 0.0550 35,500 -0.02(-21.43%)
Oct 26, 2022 0.0700 0.0700 0.0700 0.0700 48,237 +0.01(+7.69%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Oct 24, 2022 0.0700 0.0700 0.0600 0.0600 15,200 -0.01(-7.69%)
Oct 21, 2022 0.0650 0.0750 0.0650 0.0650 4,000 +0.01(+18.18%)
Oct 20, 2022 0.0600 0.0600 0.0550 0.0550 24,398 +0.00(+10.00%)
Oct 19, 2022 0.0450 0.0500 0.0450 0.0500 61,179 +0.01(+11.11%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0450 0.0450 0.0450 2,237 +0.01(+28.57%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 5,207 -0.00(-12.50%)
Oct 11, 2022 0.0400 0.0400 9 -0.00(-11.11%)
Oct 07, 2022 0.0450 0 +0.00(+12.50%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 1,901 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 1,099 +0.00(+0.00%)
Sep 30, 2022 0.0450 0.0500 0.0450 0.0450 11,452 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0450 0.0450 13,176 -0.01(-10.00%)
Sep 28, 2022 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 10,050 +0.01(+28.57%)
Sep 26, 2022 0.0350 0.0400 0.0350 0.0350 41,031 -0.00(-12.50%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 8,050 -0.00(-11.11%)
Sep 22, 2022 0.0400 0.0450 0.0400 0.0450 52,470 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Sep 19, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Sep 15, 2022 0.0400 0.0400 496 -0.00(-11.11%)
Sep 14, 2022 0.0650 0.0650 0.0450 0.0450 96,101 -0.01(-25.00%)
Sep 13, 2022 0.0850 0.0850 0.0580 0.0600 146,599 -0.02(-25.00%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 9,521 +0.00(+0.00%)
Sep 09, 2022 0.0850 0.0850 0.0800 0.0800 4,999 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0850 0.0800 0.0800 21,200 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 1,075 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 1,416 +0.01(+14.29%)
Sep 02, 2022 0.0700 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.