Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1050 0 +0.00(+5.00%)
Dec 28, 2023 0.1200 0.1200 0.0950 0.1000 245,791 -0.01(-13.04%)
Dec 27, 2023 0.1200 0.1200 0.1150 0.1150 18,684 +0.01(+4.55%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1100 0.1100 0.1100 3,503 +0.01(+4.76%)
Dec 20, 2023 0.1050 0.1050 0.1000 0.1050 149,046 +0.00(+5.00%)
Dec 19, 2023 0.0950 0.1100 0.0950 0.1000 134,200 +0.00(+0.00%)
Dec 18, 2023 0.1200 0.1200 0.1000 0.1000 87,405 -0.02(-16.67%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 18,000 +0.02(+26.32%)
Dec 14, 2023 0.1050 0.1050 0.0900 0.0950 89,500 -0.01(-5.00%)
Dec 13, 2023 0.1150 0.1150 0.1000 0.1000 15,000 -0.02(-16.67%)
Dec 12, 2023 0.1150 0.1200 0.1150 0.1200 5,800 +0.01(+14.29%)
Dec 11, 2023 0.1100 0.1200 0.1050 0.1050 21,864 +0.00(+5.00%)
Dec 08, 2023 0.1000 0.1000 0.1000 0.1000 25,055 +0.00(+0.00%)
Dec 07, 2023 0.0950 0.1000 0.0900 0.1000 132,157 +0.01(+11.11%)
Dec 06, 2023 0.1000 0.1000 0.0900 0.0900 48,000 +0.00(+0.00%)
Dec 05, 2023 0.1050 0.1050 0.0900 0.0900 41,549 +0.00(+0.00%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.0900 31,441 -0.01(-5.26%)
Dec 01, 2023 0.0900 0.1000 0.0900 0.0950 38,000 +0.01(+11.76%)
Nov 30, 2023 0.0900 0.0900 0.0800 0.0850 511,718 -0.02(-19.05%)
Nov 29, 2023 0.1000 0.1050 0.1000 0.1050 26,031 +0.01(+16.67%)
Nov 28, 2023 0.1200 0.1200 0.0900 0.0900 136,707 -0.03(-25.00%)
Nov 27, 2023 0.1300 0.1300 0.1200 0.1200 35,525 +0.00(+0.00%)
Nov 24, 2023 0.1200 0.1200 0.1100 0.1200 72,500 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 85,500 -0.02(-11.11%)
Nov 22, 2023 0.1200 0.1350 0.1050 0.1350 373,092 +0.01(+3.85%)
Nov 21, 2023 0.1250 0.1300 0.1250 0.1300 3,189 +0.01(+8.33%)
Nov 20, 2023 0.1250 0.1250 0.1200 0.1200 4,043 -0.01(-4.00%)
Nov 17, 2023 0.1250 0.1300 0.1250 0.1250 5,027 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1300 0.1250 0.1250 17,827 +0.01(+4.17%)
Nov 15, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Nov 14, 2023 0.1300 0.1300 0.1100 0.1100 46,449 -0.02(-15.38%)
Nov 13, 2023 0.1250 0.1300 0.1250 0.1300 6,275 +0.01(+4.00%)
Nov 10, 2023 0.1350 0.1400 0.1250 0.1250 41,982 -0.01(-7.41%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1350 63,000 +0.00(+0.00%)
Nov 08, 2023 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Nov 07, 2023 0.1400 0.1400 0.1250 0.1400 42,531 +0.01(+3.70%)
Nov 06, 2023 0.1400 0.1400 0.1350 0.1350 51,449 +0.00(+0.00%)
Nov 03, 2023 0.1400 0.1400 0.1300 0.1350 23,295 -0.01(-3.57%)
Nov 02, 2023 0.1400 0.1400 0.1350 0.1400 25,000 +0.01(+7.69%)
Nov 01, 2023 0.1350 0.1400 0.1275 0.1300 34,000 +0.01(+4.00%)
Oct 31, 2023 0.1500 0.1600 0.0700 0.1250 95,828 -0.02(-16.67%)
Oct 30, 2023 0.1550 0.1550 0.1500 0.1500 27,697 -0.01(-3.23%)
Oct 27, 2023 0.1550 0.1550 0.1550 0.1550 7,125 -0.01(-3.13%)
Oct 26, 2023 0.1500 0.1600 0.1500 0.1600 10,500 +0.02(+14.29%)
Oct 25, 2023 0.1550 0.1550 0.1400 0.1400 21,063 -0.01(-9.68%)
Oct 24, 2023 0.1550 0.1550 0.1550 0.1550 5,070 +0.01(+3.33%)
Oct 23, 2023 0.1500 0.1500 0.1500 0.1500 6,010 +0.00(+0.00%)
Oct 20, 2023 0.1600 0.1600 0.1500 0.1500 37,600 +0.00(+0.00%)
Oct 19, 2023 0.1550 0.1600 0.1400 0.1500 20,000 -0.01(-3.23%)
Oct 18, 2023 0.1650 0.1650 0.1550 0.1550 36,982 -0.01(-3.13%)
Oct 17, 2023 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Oct 16, 2023 0.1550 0.1550 0.1550 0.1550 2,321 +0.00(+0.00%)
Oct 13, 2023 0.1600 0.1600 0.1550 0.1550 7,551 +0.00(+0.00%)
Oct 12, 2023 0.1600 0.1700 0.1550 0.1550 52,518 +0.00(+0.00%)
Oct 11, 2023 0.1650 0.1650 0.1550 0.1550 31,500 -0.01(-6.06%)
Oct 10, 2023 0.1750 0.1750 0.1650 0.1650 9,000 -0.01(-5.71%)
Oct 06, 2023 0.1750 0 +0.00(+2.94%)
Oct 05, 2023 0.1650 0.1700 0.1650 0.1700 7,060 +0.01(+6.25%)
Oct 04, 2023 0.1650 0.1650 0.1600 0.1600 4,022 -0.01(-3.03%)
Oct 03, 2023 0.1700 0.1700 0.1650 0.1650 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.