Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 28, 2018 0.1250 0.1300 0.1200 0.1200 133,400 -0.01(-4.00%)
Dec 27, 2018 0.1300 0.1350 0.1200 0.1250 357,849 -0.01(-7.41%)
Dec 24, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 21, 2018 0.1400 0.1600 0.1350 0.1400 217,409 -0.00(-3.45%)
Dec 20, 2018 0.1550 0.1600 0.1400 0.1450 282,980 -0.02(-9.38%)
Dec 19, 2018 0.1700 0.1700 0.1550 0.1600 300,533 +0.00(+0.00%)
Dec 18, 2018 0.1650 0.1700 0.1600 0.1600 94,901 -0.01(-3.03%)
Dec 17, 2018 0.1800 0.1800 0.1650 0.1650 242,450 -0.01(-8.33%)
Dec 14, 2018 0.1750 0.1950 0.1700 0.1800 179,698 +0.01(+5.88%)
Dec 13, 2018 0.1700 0.1750 0.1700 0.1700 41,000 -0.01(-8.11%)
Dec 12, 2018 0.1700 0.1850 0.1700 0.1850 22,069 +0.00(+0.00%)
Dec 11, 2018 0.1800 0.1900 0.1750 0.1850 132,700 +0.00(+0.00%)
Dec 10, 2018 0.2000 0.2000 0.1800 0.1850 27,475 -0.02(-9.76%)
Dec 07, 2018 0.1900 0.2100 0.1850 0.2050 85,979 -0.02(-6.82%)
Dec 06, 2018 0.1800 0.2200 0.1800 0.2200 198,430 +0.03(+15.79%)
Dec 05, 2018 0.2100 0.2100 0.1850 0.1900 55,770 -0.02(-11.63%)
Dec 04, 2018 0.2000 0.2150 0.2000 0.2150 268,711 +0.00(+0.00%)
Dec 03, 2018 0.1850 0.2200 0.1850 0.2150 155,970 -0.01(-2.27%)
Nov 30, 2018 0.2200 0.2200 0.1750 0.2200 267,100 +0.05(+25.71%)
Nov 29, 2018 0.1750 0.1750 0.1600 0.1750 15,550 +0.00(+2.94%)
Nov 28, 2018 0.1700 0.1800 0.1650 0.1700 49,600 +0.01(+6.25%)
Nov 27, 2018 0.1700 0.1850 0.1600 0.1600 86,009 -0.01(-3.03%)
Nov 26, 2018 0.1700 0.1800 0.1600 0.1650 175,863 +0.00(+0.00%)
Nov 23, 2018 0.1650 0.1750 0.1650 0.1650 96,300 -0.01(-8.33%)
Nov 22, 2018 0.1750 0.1800 0.1750 0.1800 42,800 +0.01(+9.09%)
Nov 21, 2018 0.1700 0.1800 0.1550 0.1650 179,165 -0.01(-8.33%)
Nov 20, 2018 0.1800 0.1800 0.1600 0.1800 255,242 +0.00(+0.00%)
Nov 19, 2018 0.1900 0.1900 0.1800 0.1800 128,548 -0.01(-5.26%)
Nov 16, 2018 0.1900 0.2050 0.1800 0.1900 209,200 +0.00(+0.00%)
Nov 15, 2018 0.1900 0.2000 0.1900 0.1900 101,748 -0.01(-5.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 26,620 -0.01(-4.76%)
Nov 13, 2018 0.2000 0.2100 0.2000 0.2100 132,975 +0.01(+5.00%)
Nov 12, 2018 0.2050 0.2100 0.1950 0.2000 78,836 -0.01(-4.76%)
Nov 09, 2018 0.2100 0.2400 0.2100 0.2100 376,400 +0.01(+2.44%)
Nov 08, 2018 0.1900 0.2200 0.1900 0.2050 96,140 +0.00(+2.50%)
Nov 07, 2018 0.2250 0.2250 0.1900 0.2000 209,850 -0.02(-9.09%)
Nov 06, 2018 0.2150 0.2300 0.2050 0.2200 152,350 +0.00(+0.00%)
Nov 05, 2018 0.2000 0.2200 0.1900 0.2200 106,405 +0.02(+12.82%)
Nov 02, 2018 0.1950 0.2000 0.1900 0.1950 77,900 +0.02(+8.33%)
Nov 01, 2018 0.1900 0.2000 0.1800 0.1800 66,020 +0.00(+0.00%)
Oct 31, 2018 0.1850 0.1950 0.1800 0.1800 203,544 -0.01(-2.70%)
Oct 30, 2018 0.1900 0.1900 0.1800 0.1850 126,330 -0.01(-2.63%)
Oct 29, 2018 0.2100 0.2100 0.1900 0.1900 59,404 -0.02(-11.63%)
Oct 26, 2018 0.2150 0.2150 0.1950 0.2150 95,000 +0.02(+10.26%)
Oct 25, 2018 0.2400 0.2400 0.1950 0.1950 179,572 -0.05(-20.41%)
Oct 24, 2018 0.2250 0.2500 0.2200 0.2450 309,783 +0.02(+11.36%)
Oct 23, 2018 0.2200 0.2200 0.2000 0.2200 58,316 +0.01(+2.33%)
Oct 22, 2018 0.2000 0.2150 0.1950 0.2150 128,988 +0.01(+2.38%)
Oct 19, 2018 0.2100 0.2150 0.1900 0.2100 99,200 -0.01(-4.55%)
Oct 18, 2018 0.2500 0.2500 0.2050 0.2200 276,178 -0.01(-4.35%)
Oct 17, 2018 0.2100 0.2400 0.1950 0.2300 654,445 +0.04(+17.95%)
Oct 16, 2018 0.2100 0.2150 0.1750 0.1950 1,542,922 -0.02(-9.30%)
Oct 15, 2018 0.2300 0.2450 0.2150 0.2150 379,669 -0.03(-12.24%)
Oct 12, 2018 0.2450 0.2550 0.2300 0.2450 203,500 -0.01(-3.92%)
Oct 11, 2018 0.2600 0.2600 0.2500 0.2550 120,975 -0.01(-1.92%)
Oct 10, 2018 0.2750 0.2750 0.2600 0.2600 124,840 -0.02(-7.14%)
Oct 09, 2018 0.2800 0.2850 0.2750 0.2800 43,126 +0.01(+1.82%)
Oct 05, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 04, 2018 0.2900 0.2900 0.2800 0.2800 133,588 -0.01(-3.45%)
Oct 03, 2018 0.2850 0.2950 0.2800 0.2900 100,659 +0.01(+3.57%)
Oct 02, 2018 0.2900 0.2900 0.2800 0.2800 81,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.