Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0500 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Dec 28, 2022 0.0450 0.0500 0.0400 0.0400 19,146 -0.00(-11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 11,960 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0450 0.0450 259,000 -0.01(-18.18%)
Dec 20, 2022 0.0550 0.0600 0.0550 0.0550 36,158 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0550 0.0550 24,200 -0.00(-8.33%)
Dec 16, 2022 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0650 0.0550 0.0600 52,018 -0.01(-7.69%)
Dec 14, 2022 0.0650 0.0800 0.0650 0.0650 37,886 +0.01(+8.33%)
Dec 13, 2022 0.0700 0.0800 0.0600 0.0600 35,000 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0800 0.0600 0.0600 67,716 -0.02(-25.00%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Dec 08, 2022 0.0750 0.0800 0.0700 0.0700 29,000 -0.00(-6.67%)
Dec 07, 2022 0.0750 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
Dec 06, 2022 0.0850 0.0850 0.0750 0.0750 15,000 -0.01(-16.67%)
Dec 05, 2022 0.0700 0.0900 0.0600 0.0900 56,005 +0.02(+28.57%)
Dec 02, 2022 0.0650 0.0800 0.0650 0.0700 11,970 +0.01(+16.67%)
Dec 01, 2022 0.0800 0.0800 0.0600 0.0600 21,000 -0.01(-7.69%)
Nov 30, 2022 0.0700 0.0700 0.0650 0.0650 11,666 -0.01(-18.75%)
Nov 29, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 5,421 +0.01(+8.33%)
Nov 25, 2022 0.0700 0.0750 0.0600 0.0600 22,728 -0.01(-7.69%)
Nov 24, 2022 0.0600 0.0650 0.0550 0.0650 20,129 +0.01(+18.18%)
Nov 23, 2022 0.0750 0.0750 0.0500 0.0550 201,621 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0650 0.0550 0.0550 78,000 -0.02(-21.43%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 1,082 +0.01(+16.67%)
Nov 18, 2022 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 16, 2022 0.0500 0.0550 0.0450 0.0550 74,000 +0.01(+37.50%)
Nov 15, 2022 0.0400 0.0450 0.0350 0.0400 161,009 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 4,043 +0.00(+14.29%)
Nov 10, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0350 54,000 -0.00(-12.50%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0.0350 0.0400 70,248 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 10,226 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 02, 2022 0.0450 0.0450 0.0400 0.0450 27,340 +0.00(+0.00%)
Nov 01, 2022 0.0400 0.0450 0.0400 0.0450 115,468 +0.00(+0.00%)
Oct 31, 2022 0.0400 0.0450 0.0400 0.0450 32,001 +0.00(+12.50%)
Oct 28, 2022 0.0550 0.0550 0.0400 0.0400 455,447 -0.01(-27.27%)
Oct 27, 2022 0.0700 0.0750 0.0550 0.0550 35,500 -0.02(-21.43%)
Oct 26, 2022 0.0700 0.0700 0.0700 0.0700 48,237 +0.01(+7.69%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Oct 24, 2022 0.0700 0.0700 0.0600 0.0600 15,200 -0.01(-7.69%)
Oct 21, 2022 0.0650 0.0750 0.0650 0.0650 4,000 +0.01(+18.18%)
Oct 20, 2022 0.0600 0.0600 0.0550 0.0550 24,398 +0.00(+10.00%)
Oct 19, 2022 0.0450 0.0500 0.0450 0.0500 61,179 +0.01(+11.11%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0450 0.0450 0.0450 2,237 +0.01(+28.57%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 5,207 -0.00(-12.50%)
Oct 11, 2022 0.0400 0.0400 9 -0.00(-11.11%)
Oct 07, 2022 0.0450 0 +0.00(+12.50%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 1,901 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.