Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Official Closing Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Feb 25, 2022 0.1500 0.1600 0.1400 0.1400 9,600 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1500 0.1200 0.1400 68,163 -0.01(-6.67%)
Feb 23, 2022 0.1350 0.1500 0.1350 0.1500 38,910 +0.02(+15.38%)
Feb 22, 2022 0.1350 0.1350 0.1300 0.1300 19,816 -0.01(-7.14%)
Feb 18, 2022 0.1400 0 -0.01(-6.67%)
Feb 17, 2022 0.1650 0.1650 0.1500 0.1500 32,292 -0.01(-6.25%)
Feb 16, 2022 0.1700 0.1700 0.1600 0.1600 41,411 -0.01(-5.88%)
Feb 15, 2022 0.1700 0.1750 0.1700 0.1700 6,691 +0.01(+3.03%)
Feb 14, 2022 0.1750 0.1750 0.1650 0.1650 9,720 -0.01(-2.94%)
Feb 11, 2022 0.1750 0.1750 0.1700 0.1700 17,100 +0.01(+3.03%)
Feb 10, 2022 0.1700 0.1800 0.1550 0.1650 147,589 -0.01(-8.33%)
Feb 09, 2022 0.1950 0.1950 0.1800 0.1800 17,264 +0.01(+2.86%)
Feb 08, 2022 0.2000 0.2000 0.1750 0.1750 36,323 -0.02(-7.89%)
Feb 07, 2022 0.2000 0.2000 0.1900 0.1900 13,410 +0.01(+5.56%)
Feb 04, 2022 0.1850 0.1900 0.1800 0.1800 4,364 +0.00(+0.00%)
Feb 03, 2022 0.1850 0.1750 0.1800 55,950 -0.01(-2.70%)
Feb 02, 2022 0.1750 0.1900 0.1750 0.1850 43,678 +0.01(+8.82%)
Feb 01, 2022 0.1600 0.1700 0.1400 0.1700 132,259 +0.04(+25.93%)
Jan 31, 2022 0.1500 0.1500 0.1300 0.1350 88,671 -0.01(-10.00%)
Jan 28, 2022 0.1550 0.1600 0.1400 0.1500 46,834 -0.01(-6.25%)
Jan 27, 2022 0.1500 0.1600 0.1450 0.1600 99,233 +0.02(+10.34%)
Jan 26, 2022 0.1500 0.1600 0.1400 0.1450 56,665 +0.01(+7.41%)
Jan 25, 2022 0.1350 0.1450 0.1300 0.1350 141,396 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1550 0.1300 0.1350 262,709 -0.01(-10.00%)
Jan 21, 2022 0.1600 0.1650 0.1500 0.1500 134,971 -0.02(-9.09%)
Jan 20, 2022 0.1800 0.1800 0.1500 0.1650 245,219 -0.01(-8.33%)
Jan 19, 2022 0.2100 0.2100 0.1800 0.1800 112,766 -0.01(-2.70%)
Jan 18, 2022 0.2000 0.2000 0.1850 0.1850 34,275 -0.02(-7.50%)
Jan 17, 2022 0.2150 0.2150 0.2000 0.2000 27,260 +0.00(+0.00%)
Jan 14, 2022 0.2100 0.2250 0.1900 0.2000 82,252 +0.00(+0.00%)
Jan 13, 2022 0.2200 0.2300 0.2000 0.2000 333,526 -0.02(-9.09%)
Jan 12, 2022 0.2350 0.2400 0.2200 0.2200 39,951 -0.01(-2.22%)
Jan 11, 2022 0.2100 0.2250 0.2100 0.2250 11,196 +0.02(+9.76%)
Jan 10, 2022 0.2000 0.2100 0.1900 0.2050 96,563 -0.01(-2.38%)
Jan 07, 2022 0.2300 0.2300 0.2100 0.2100 81,897 -0.02(-8.70%)
Jan 06, 2022 0.2300 0.2300 0.2050 0.2300 67,726 +0.00(+0.00%)
Jan 05, 2022 0.2450 0.2450 0.2200 0.2300 81,666 +0.01(+2.22%)
Jan 04, 2022 0.2400 0.2450 0.2250 0.2250 67,208 -0.01(-2.17%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 30, 2021 0.2450 0.2450 0.2350 0.2400 28,348 +0.01(+4.35%)
Dec 29, 2021 0.2500 0.2500 0.2300 0.2300 250,255 +0.00(+0.00%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 23, 2021 0.2450 0.2500 0.2350 0.2350 73,072 -0.01(-2.08%)
Dec 22, 2021 0.2450 0.2450 0.2400 0.2400 50,644 +0.01(+2.13%)
Dec 21, 2021 0.2400 0.2450 0.2300 0.2350 78,097 +0.00(+0.00%)
Dec 20, 2021 0.2450 0.2500 0.2350 0.2350 12,782 -0.01(-4.08%)
Dec 17, 2021 0.2400 0.2500 0.2350 0.2450 106,550 +0.00(+0.00%)
Dec 16, 2021 0.2500 0.2500 0.2400 0.2450 36,600 -0.01(-2.00%)
Dec 15, 2021 0.2500 0.2500 0.2300 0.2500 113,671 +0.00(+0.00%)
Dec 14, 2021 0.2700 0.2700 0.2500 0.2500 175,468 -0.02(-7.41%)
Dec 13, 2021 0.2800 0.2800 0.2600 0.2700 128,050 -0.01(-3.57%)
Dec 10, 2021 0.2850 0.2850 0.2700 0.2800 81,555 +0.00(+0.00%)
Dec 09, 2021 0.2750 0.2950 0.2750 0.2800 215,033 +0.00(+0.00%)
Dec 08, 2021 0.2750 0.2800 0.2700 0.2800 133,162 +0.01(+1.82%)
Dec 07, 2021 0.2900 0.3000 0.2750 0.2750 107,326 -0.01(-3.51%)
Dec 06, 2021 0.2950 0.3000 0.2800 0.2850 162,608 -0.01(-3.39%)
Dec 03, 2021 0.2950 0.3000 0.2700 0.2950 176,936 +0.00(+0.00%)
Dec 02, 2021 0.2750 0.3000 0.2700 0.2950 242,583 +0.03(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.