Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Official Closing Price Updated: 1:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0650 0.0600 0.0650 15,047 +0.01(+8.33%)
Apr 27, 2023 0.0600 0.0600 0.0600 0.0600 15,009 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 1,048 -0.01(-7.69%)
Apr 24, 2023 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Apr 21, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 20, 2023 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0700 0.0650 0.0650 4,000 +0.01(+8.33%)
Apr 18, 2023 0.0650 0.0650 0.0600 0.0600 27,016 -0.01(-7.69%)
Apr 17, 2023 0.0700 0.0700 0.0650 0.0650 16,192 -0.01(-7.14%)
Apr 14, 2023 0.0700 0.0700 0.0650 0.0700 19,603 -0.00(-6.67%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0700 0.0750 19,000 +0.01(+15.38%)
Apr 11, 2023 0.0750 0.0750 0.0650 0.0650 22,021 -0.01(-7.14%)
Apr 10, 2023 0.0700 0.0750 0.0700 0.0700 4,540 -0.00(-6.67%)
Apr 06, 2023 0.0750 0 +0.01(+15.38%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0600 21,000 -0.01(-14.29%)
Apr 03, 2023 0.0700 0.0750 0.0700 0.0700 19,474 +0.00(+0.00%)
Mar 31, 2023 0.0650 0.0700 0.0650 0.0700 82,300 +0.01(+16.67%)
Mar 30, 2023 0.0650 0.0650 0.0600 0.0600 76,031 -0.01(-7.69%)
Mar 29, 2023 0.0650 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+9.09%)
Mar 27, 2023 0.0550 0.0550 0.0550 0.0550 12,914 -0.00(-8.33%)
Mar 24, 2023 0.0600 0.0600 0.0550 0.0600 64,600 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.01(+20.00%)
Mar 22, 2023 0.0600 0.0600 0.0500 0.0500 72,248 -0.01(-16.67%)
Mar 21, 2023 0.0700 0.0700 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0650 0.0500 0.0600 282,855 +0.01(+20.00%)
Mar 17, 2023 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Mar 16, 2023 0.0550 0.0550 0.0500 0.0550 116,004 +0.00(+10.00%)
Mar 15, 2023 0.0550 0.0600 0.0500 0.0500 43,031 +0.00(+0.00%)
Mar 14, 2023 0.0550 0.0650 0.0500 0.0500 106,000 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0450 0.0500 512,184 -0.00(-9.09%)
Mar 10, 2023 0.0650 0.0650 0.0550 0.0550 53,200 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Mar 08, 2023 0.0400 0.0500 0.0400 0.0500 523,700 +0.01(+25.00%)
Mar 06, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0350 0.0400 86,000 +0.00(+14.29%)
Mar 02, 2023 0.0450 0.0450 0.0350 0.0350 799,330 -0.00(-12.50%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 39,250 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0450 0.0400 0.0400 45,965 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0550 0.0400 0.0400 174,004 -0.00(-11.11%)
Feb 24, 2023 0.0400 0.0450 0.0400 0.0450 51,100 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 3,048 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0450 0.0400 0.0450 48,004 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0450 0.0400 0.0450 164,300 +0.00(+12.50%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0450 0.0400 0.0400 94,062 -0.00(-11.11%)
Feb 15, 2023 0.0400 0.0450 0.0400 0.0450 69,500 +0.00(+12.50%)
Feb 14, 2023 0.0450 0.0450 0.0400 0.0400 115,350 -0.00(-11.11%)
Feb 13, 2023 0.0500 0.0500 0.0400 0.0450 322,025 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0450 0.0450 295,000 -0.01(-10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 258,000 -0.00(-9.09%)
Feb 08, 2023 0.0650 0.0650 0.0500 0.0550 959,500 -0.02(-21.43%)
Feb 07, 2023 0.0700 0.0700 0.0700 0.0700 4,222 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0700 0.0650 0.0700 21,000 +0.01(+7.69%)
Feb 03, 2023 0.0650 0.0650 0.0600 0.0650 32,241 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0700 0.0600 0.0650 502,200 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.