Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Official Closing Price Updated: 1:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1100 0.1150 0.1100 0.1100 49,938 +0.00(+0.00%)
Apr 25, 2024 0.1150 0.1150 0.1000 0.1100 100,700 +0.00(+0.00%)
Apr 24, 2024 0.1150 0.1150 0.1100 0.1100 87,000 +0.01(+10.00%)
Apr 23, 2024 0.0950 0.1050 0.0950 0.1000 5,522 +0.01(+11.11%)
Apr 22, 2024 0.0800 0.1000 0.0800 0.0900 282,474 +0.00(+5.88%)
Apr 19, 2024 0.0850 0.0900 0.0800 0.0850 89,140 -0.00(-5.56%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 14,172 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.1000 0.0900 0.0900 90,785 -0.01(-10.00%)
Apr 16, 2024 0.0950 0.1000 0.0900 0.1000 24,160 +0.00(+0.00%)
Apr 15, 2024 0.1100 0.1100 0.1000 0.1000 59,050 -0.01(-9.09%)
Apr 12, 2024 0.1100 0.1100 0.1100 0.1100 3,041 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 697 +0.01(+10.00%)
Apr 10, 2024 0.1150 0.1150 0.1000 0.1000 30,936 -0.01(-9.09%)
Apr 09, 2024 0.1100 0.1100 0.1100 0.1100 10,050 +0.00(+0.00%)
Apr 08, 2024 0.1100 0.1100 0.1100 0.1100 8,933 +0.01(+10.00%)
Apr 05, 2024 0.1150 0.1200 0.0900 0.1000 288,876 -0.01(-9.09%)
Apr 04, 2024 0.1200 0.1200 0.1050 0.1100 35,163 -0.01(-4.35%)
Apr 03, 2024 0.1250 0.1250 0.1150 0.1150 67,631 -0.00(-4.17%)
Apr 02, 2024 0.1250 0.1300 0.1200 0.1200 38,312 -0.01(-4.00%)
Apr 01, 2024 0.1400 0.1400 0.1250 0.1250 93,519 -0.01(-7.41%)
Mar 28, 2024 0.1350 0 +0.01(+3.85%)
Mar 27, 2024 0.1500 0.1500 0.1300 0.1300 28,300 -0.02(-13.33%)
Mar 26, 2024 0.1450 0.1500 0.1450 0.1500 4,825 +0.01(+7.14%)
Mar 25, 2024 0.1400 0.1400 0.1400 0.1400 16,026 +0.00(+0.00%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 2,010 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1400 0.1400 0.1400 4,200 +0.01(+3.70%)
Mar 20, 2024 0.1450 0.1450 0.1350 0.1350 7,563 -0.01(-3.57%)
Mar 19, 2024 0.1400 0.1450 0.1400 0.1400 6,051 +0.01(+7.69%)
Mar 18, 2024 0.1400 0.1450 0.1300 0.1300 17,095 -0.01(-7.14%)
Mar 15, 2024 0.1400 0.1400 0.1350 0.1400 13,367 +0.01(+3.70%)
Mar 14, 2024 0.1450 0.1450 0.1350 0.1350 10,000 -0.01(-3.57%)
Mar 13, 2024 0.1300 0.1400 0.1300 0.1400 14,735 +0.01(+7.69%)
Mar 12, 2024 0.1400 0.1400 0.1300 0.1300 36,200 -0.01(-7.14%)
Mar 11, 2024 0.1450 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Mar 08, 2024 0.1500 0.1500 0.1400 0.1400 23,520 +0.00(+0.00%)
Mar 07, 2024 0.1450 0.1450 0.1400 0.1400 10,551 +0.00(+0.00%)
Mar 06, 2024 0.1550 0.1550 0.1400 0.1400 22,969 -0.00(-3.45%)
Mar 05, 2024 0.1450 0.1450 0.1450 0.1450 3,018 +0.00(+0.00%)
Mar 04, 2024 0.1400 0.1450 0.1400 0.1450 11,277 -0.01(-3.33%)
Mar 01, 2024 0.1450 0.1500 0.1450 0.1500 3,500 +0.01(+7.14%)
Feb 29, 2024 0.1600 0.1600 0.1350 0.1400 128,100 -0.01(-9.68%)
Feb 28, 2024 0.1500 0.1550 0.1500 0.1550 19,270 +0.01(+3.33%)
Feb 27, 2024 0.1550 0.1550 0.1500 0.1500 9,000 -0.01(-6.25%)
Feb 23, 2024 0.1600 20 +0.02(+10.34%)
Feb 22, 2024 0.1500 0.1500 0.1450 0.1450 9,175 +0.00(+0.00%)
Feb 21, 2024 0.1500 0.1500 0.1400 0.1450 16,035 +0.00(+0.00%)
Feb 20, 2024 0.1450 0.1450 0.1250 0.1450 147,093 +0.00(+3.57%)
Feb 16, 2024 0.1400 0 +0.01(+3.70%)
Feb 15, 2024 0.1600 0.1600 0.1100 0.1350 89,178 -0.01(-3.57%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1400 12,760 -0.01(-6.67%)
Feb 13, 2024 0.1650 0.1650 0.1500 0.1500 50,500 -0.02(-9.09%)
Feb 12, 2024 0.1500 0.1650 0.1450 0.1650 112,010 +0.02(+17.86%)
Feb 09, 2024 0.1600 0.1600 0.1400 0.1400 59,135 -0.01(-9.68%)
Feb 08, 2024 0.1600 0.1600 0.1550 0.1550 84,000 -0.01(-3.13%)
Feb 07, 2024 0.1650 0.1700 0.1600 0.1600 16,357 -0.01(-3.03%)
Feb 06, 2024 0.1650 0.1650 0.1650 0.1650 9,514 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Feb 02, 2024 0.1700 0.1750 0.1550 0.1550 18,000 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.