Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 27, 2019 0.1050 0.1050 0.0900 0.0950 368,300 -0.01(-13.64%)
Jun 26, 2019 0.1100 0.1100 0.1000 0.1100 170,769 +0.00(+0.00%)
Jun 25, 2019 0.1150 0.1150 0.1100 0.1100 192,005 +0.00(+0.00%)
Jun 24, 2019 0.1100 0.1200 0.1100 0.1100 225,600 -0.01(-4.35%)
Jun 21, 2019 0.1100 0.1200 0.1100 0.1150 242,018 +0.01(+4.55%)
Jun 20, 2019 0.1250 0.1250 0.1050 0.1100 374,816 -0.01(-12.00%)
Jun 19, 2019 0.1350 0.1350 0.1250 0.1250 135,600 -0.01(-7.41%)
Jun 18, 2019 0.1350 0.1350 0.1300 0.1350 92,350 +0.00(+0.00%)
Jun 17, 2019 0.1400 0.1400 0.1350 0.1350 236,469 +0.00(+0.00%)
Jun 14, 2019 0.1350 0.1400 0.1350 0.1350 70,070 +0.00(+0.00%)
Jun 13, 2019 0.1400 0.1400 0.1350 0.1350 52,100 -0.01(-3.57%)
Jun 12, 2019 0.1350 0.1400 0.1350 0.1400 188,225 +0.01(+3.70%)
Jun 11, 2019 0.1350 0.1400 0.1300 0.1350 78,700 -0.01(-3.57%)
Jun 10, 2019 0.1350 0.1400 0.1350 0.1400 54,328 +0.01(+3.70%)
Jun 07, 2019 0.1300 0.1400 0.1300 0.1350 202,852 +0.00(+0.00%)
Jun 06, 2019 0.1350 0.1350 0.1300 0.1350 99,871 +0.00(+0.00%)
Jun 05, 2019 0.1400 0.1400 0.1350 0.1350 149,600 +0.00(+0.00%)
Jun 04, 2019 0.1300 0.1350 0.1300 0.1350 94,722 +0.01(+3.85%)
Jun 03, 2019 0.1400 0.1400 0.1300 0.1300 48,953 -0.01(-3.70%)
May 31, 2019 0.1400 0.1400 0.1350 0.1350 73,900 -0.01(-6.90%)
May 30, 2019 0.1400 0.1450 0.1400 0.1450 35,600 +0.00(+3.57%)
May 29, 2019 0.1500 0.1500 0.1400 0.1400 39,066 -0.00(-3.45%)
May 28, 2019 0.1350 0.1450 0.1350 0.1450 166,933 +0.00(+3.57%)
May 27, 2019 0.1450 0.1450 0.1400 0.1400 18,912 -0.00(-3.45%)
May 24, 2019 0.1400 0.1450 0.1400 0.1450 25,650 +0.00(+3.57%)
May 23, 2019 0.1450 0.1500 0.1400 0.1400 48,500 -0.00(-3.45%)
May 22, 2019 0.1400 0.1450 0.1400 0.1450 117,392 -0.01(-3.33%)
May 21, 2019 0.1450 0.1500 0.1400 0.1500 163,481 +0.00(+0.00%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 16, 2019 0.1400 0.1500 0.1400 0.1450 192,250 -0.01(-3.33%)
May 15, 2019 0.1450 0.1500 0.1400 0.1500 81,660 +0.01(+7.14%)
May 14, 2019 0.1400 0.1450 0.1400 0.1400 69,975 +0.00(+0.00%)
May 13, 2019 0.1450 0.1450 0.1400 0.1400 145,200 -0.00(-3.45%)
May 10, 2019 0.1450 0.1450 0.1400 0.1450 77,100 +0.00(+3.57%)
May 09, 2019 0.1450 0.1450 0.1400 0.1400 76,400 +0.00(+0.00%)
May 08, 2019 0.1450 0.1450 0.1400 0.1400 46,700 +0.00(+0.00%)
May 07, 2019 0.1450 0.1450 0.1400 0.1400 11,875 -0.00(-3.45%)
May 06, 2019 0.1400 0.1450 0.1400 0.1450 50,800 +0.00(+0.00%)
May 03, 2019 0.1450 0.1500 0.1350 0.1450 164,094 -0.01(-3.33%)
May 02, 2019 0.1400 0.1500 0.1400 0.1500 133,802 +0.01(+7.14%)
May 01, 2019 0.1450 0.1450 0.1400 0.1400 81,753 -0.00(-3.45%)
Apr 30, 2019 0.1450 0.1450 0.1400 0.1450 59,550 +0.00(+3.57%)
Apr 29, 2019 0.1550 0.1550 0.1400 0.1400 78,959 -0.01(-6.67%)
Apr 26, 2019 0.1450 0.1550 0.1450 0.1500 54,275 +0.01(+3.45%)
Apr 25, 2019 0.1450 0.1550 0.1450 0.1450 49,311 +0.00(+0.00%)
Apr 24, 2019 0.1550 0.1550 0.1400 0.1450 254,500 -0.01(-6.45%)
Apr 23, 2019 0.1450 0.1550 0.1450 0.1550 34,883 +0.00(+0.00%)
Apr 22, 2019 0.1550 0.1600 0.1450 0.1550 151,903 -0.01(-3.13%)
Apr 18, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 17, 2019 0.1400 0.1400 0.1350 0.1400 136,400 +0.01(+3.70%)
Apr 16, 2019 0.1300 0.1400 0.1300 0.1350 231,900 -0.01(-3.57%)
Apr 15, 2019 0.1400 0.1450 0.1350 0.1400 103,325 +0.00(+0.00%)
Apr 12, 2019 0.1350 0.1400 0.1300 0.1400 110,118 +0.01(+3.70%)
Apr 11, 2019 0.1400 0.1400 0.1350 0.1350 95,228 -0.01(-3.57%)
Apr 10, 2019 0.1450 0.1450 0.1400 0.1400 76,800 +0.00(+0.00%)
Apr 09, 2019 0.1450 0.1450 0.1400 0.1400 102,150 -0.00(-3.45%)
Apr 08, 2019 0.1500 0.1500 0.1450 0.1450 36,400 -0.01(-3.33%)
Apr 05, 2019 0.1450 0.1500 0.1450 0.1500 42,600 +0.00(+0.00%)
Apr 04, 2019 0.1550 0.1550 0.1450 0.1500 105,459 -0.01(-3.23%)
Apr 03, 2019 0.1600 0.1600 0.1450 0.1550 106,032 +0.00(+0.00%)
Apr 02, 2019 0.1500 0.1650 0.1450 0.1550 402,300 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.