Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Aug 30, 2018 0.4000 0.4000 0.3800 0.3900 157,868 +0.01(+1.30%)
Aug 29, 2018 0.3900 0.4000 0.3800 0.3850 390,054 -0.02(-4.94%)
Aug 28, 2018 0.4050 0.4050 0.3900 0.4050 152,415 +0.02(+3.85%)
Aug 27, 2018 0.4300 0.4400 0.3900 0.3900 376,147 -0.04(-10.34%)
Aug 24, 2018 0.4350 0.4350 0.4150 0.4350 152,300 +0.01(+2.35%)
Aug 23, 2018 0.4250 0.4300 0.4000 0.4250 206,950 +0.02(+3.66%)
Aug 22, 2018 0.4200 0.4300 0.4100 0.4100 98,510 -0.01(-1.20%)
Aug 21, 2018 0.4500 0.4600 0.4000 0.4150 363,744 -0.02(-4.60%)
Aug 20, 2018 0.4100 0.4450 0.4100 0.4350 131,301 +0.03(+6.10%)
Aug 17, 2018 0.4100 0.4200 0.4000 0.4100 142,400 +0.01(+2.50%)
Aug 16, 2018 0.4000 0.4200 0.4000 0.4000 64,410 +0.00(+0.00%)
Aug 15, 2018 0.4650 0.4650 0.4000 0.4000 234,245 -0.05(-11.11%)
Aug 14, 2018 0.4700 0.4700 0.4400 0.4500 207,300 -0.02(-3.23%)
Aug 13, 2018 0.4800 0.5000 0.4400 0.4650 144,559 +0.01(+1.09%)
Aug 10, 2018 0.4600 0.4750 0.4300 0.4600 123,700 +0.01(+2.22%)
Aug 09, 2018 0.4300 0.4500 0.4300 0.4500 119,147 +0.02(+4.65%)
Aug 08, 2018 0.4350 0.4400 0.4300 0.4300 102,128 -0.02(-4.44%)
Aug 07, 2018 0.4150 0.5100 0.4100 0.4500 842,228 +0.06(+15.38%)
Aug 03, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Aug 02, 2018 0.3700 0.3800 0.3600 0.3800 147,264 +0.02(+5.56%)
Aug 01, 2018 0.3250 0.3600 0.3250 0.3600 215,921 +0.02(+7.46%)
Jul 31, 2018 0.3450 0.3550 0.3350 0.3350 251,357 -0.01(-1.47%)
Jul 30, 2018 0.3600 0.3650 0.3400 0.3400 201,201 -0.04(-10.53%)
Jul 27, 2018 0.3800 0.3850 0.3700 0.3800 222,200 +0.00(+0.00%)
Jul 26, 2018 0.3900 0.3900 0.3800 0.3800 97,999 -0.01(-1.30%)
Jul 25, 2018 0.4050 0.4050 0.3850 0.3850 167,395 -0.02(-6.10%)
Jul 24, 2018 0.4100 0.4200 0.3900 0.4100 233,696 +0.01(+2.50%)
Jul 23, 2018 0.3900 0.4100 0.3900 0.4000 71,147 +0.01(+2.56%)
Jul 20, 2018 0.3850 0.4200 0.3850 0.3900 241,228 -0.01(-1.27%)
Jul 19, 2018 0.4000 0.4050 0.3850 0.3950 145,753 -0.02(-4.82%)
Jul 18, 2018 0.4400 0.4450 0.3950 0.4150 321,813 -0.03(-6.74%)
Jul 17, 2018 0.3900 0.4500 0.3700 0.4450 566,692 +0.06(+15.58%)
Jul 16, 2018 0.3800 0.3850 0.3700 0.3850 213,530 -0.01(-1.28%)
Jul 13, 2018 0.4050 0.4250 0.3900 0.3900 144,530 -0.01(-2.50%)
Jul 12, 2018 0.3750 0.4050 0.3700 0.4000 190,254 +0.03(+6.67%)
Jul 11, 2018 0.4100 0.4100 0.3700 0.3750 720,420 -0.06(-13.79%)
Jul 10, 2018 0.4400 0.4550 0.4100 0.4350 367,462 -0.01(-1.14%)
Jul 09, 2018 0.4600 0.4800 0.4400 0.4400 80,439 -0.02(-4.35%)
Jul 06, 2018 0.4600 0.4800 0.4600 0.4600 56,988 +0.00(+0.00%)
Jul 05, 2018 0.4650 0.4800 0.4600 0.4600 95,053 +0.00(+0.00%)
Jul 04, 2018 0.4750 0.4800 0.4200 0.4600 85,965 -0.03(-7.07%)
Jul 03, 2018 0.4900 0.4950 0.4800 0.4950 129,284 +0.01(+1.02%)
Jun 29, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jun 28, 2018 0.4950 0.5000 0.4800 0.5000 326,910 +0.00(+0.00%)
Jun 27, 2018 0.4850 0.5100 0.4850 0.5000 154,301 +0.00(+0.00%)
Jun 26, 2018 0.5000 0.5000 0.4950 0.5000 83,943 +0.02(+4.17%)
Jun 25, 2018 0.5000 0.5000 0.4800 0.4800 176,943 -0.02(-4.00%)
Jun 22, 2018 0.4950 0.5000 0.4850 0.5000 208,998 +0.01(+2.04%)
Jun 21, 2018 0.4850 0.5100 0.4800 0.4900 262,038 +0.01(+2.08%)
Jun 20, 2018 0.5000 0.5100 0.4700 0.4800 650,339 -0.04(-7.69%)
Jun 19, 2018 0.5500 0.5500 0.4950 0.5200 690,745 -0.02(-3.70%)
Jun 18, 2018 0.5700 0.5800 0.5300 0.5400 507,249 -0.03(-5.26%)
Jun 15, 2018 0.5800 0.5700 0.5700 505,601 -0.01(-1.72%)
Jun 14, 2018 0.5900 0.6400 0.5800 0.5800 1,429,236 +0.00(+0.00%)
Jun 13, 2018 0.8300 0.8500 0.5800 0.5800 6,719,890 -0.27(-31.76%)
Jun 12, 2018 0.7400 0.8800 0.7400 0.8500 1,458,994 +0.12(+16.44%)
Jun 11, 2018 0.6800 0.7500 0.6800 0.7300 352,359 +0.05(+7.35%)
Jun 08, 2018 0.7600 0.7600 0.6800 0.6800 454,338 -0.09(-11.69%)
Jun 07, 2018 0.7700 0.8100 0.7500 0.7700 576,618 +0.00(+0.00%)
Jun 06, 2018 0.6500 0.7800 0.6500 0.7700 1,986,348 +0.12(+18.46%)
Jun 05, 2018 0.5900 0.6600 0.5700 0.6500 911,468 +0.06(+10.17%)
Jun 04, 2018 0.5900 0.5900 0.5600 0.5900 107,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.