Indicators

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)

Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7000	0.7500	0.6300	0.6300	1,841,136	-0.09(-12.50%)
Feb 27, 2018	0.7800	0.8600	0.6900	0.7200	5,997,112	-0.04(-5.26%)
Feb 26, 2018	0.5300	0.7700	0.4900	0.7600	9,794,707	+0.22(+40.74%)
Feb 23, 2018	0.7700	0.7700	0.5400	0.5400	13,100,901	-0.23(-29.87%)
Feb 22, 2018	0.8200	0.8300	0.7600	0.7700	2,533,301	-0.08(-9.41%)
Feb 21, 2018	0.8700	0.9700	0.8200	0.8500	4,424,349	-0.20(-19.05%)
Feb 20, 2018	1.050	1.080	1.020	1.050	688,206	-0.04(-3.67%)
Feb 16, 2018		1.090	1.090	1.090	0	+0.04(+3.81%)
Feb 15, 2018	1.120	1.150	1.050	1.050	1,470,542	-0.06(-5.41%)
Feb 14, 2018	1.210	1.240	1.110	1.110	869,199	-0.09(-7.50%)
Feb 13, 2018	1.260	1.260	1.190	1.200	533,955	-0.07(-5.51%)
Feb 12, 2018	1.250	1.290	1.200	1.270	448,813	+0.00(+0.00%)
Feb 09, 2018	1.150	1.270	1.150	1.270	585,344	+0.09(+7.63%)
Feb 08, 2018	1.330	1.380	1.150	1.180	1,037,152	-0.18(-13.24%)
Feb 07, 2018	1.350	1.370	1.340	1.360	1,549,818	+0.07(+5.43%)
Feb 06, 2018	1.000	1.360	0.9500	1.290	1,597,067	+0.28(+27.72%)
Feb 05, 2018	1.080	1.150	1.000	1.010	1,234,123	-0.19(-15.83%)
Feb 02, 2018	1.280	1.340	1.100	1.200	1,093,459	-0.18(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.