Indicators

Glance Technologies Inc (CSE: GET )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1700	0.1800	0.1650	0.1650	113,700	+0.00(+0.00%)
Feb 27, 2019	0.1600	0.1800	0.1600	0.1650	281,675	+0.00(+0.00%)
Feb 26, 2019	0.1700	0.1700	0.1650	0.1650	46,847	+0.00(+0.00%)
Feb 25, 2019	0.1700	0.1700	0.1650	0.1650	88,891	-0.01(-5.71%)
Feb 22, 2019	0.1700	0.1750	0.1700	0.1750	84,153	+0.00(+0.00%)
Feb 21, 2019		0.1750	0.1750	0.1750	1,275	+0.00(+0.00%)
Feb 20, 2019	0.1850	0.1900	0.1750	0.1750	238,920	-0.02(-10.26%)
Feb 19, 2019	0.1650	0.1950	0.1550	0.1950	852,065	+0.04(+25.81%)
Feb 15, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Feb 14, 2019	0.1550	0.1600	0.1500	0.1500	77,408	-0.01(-3.23%)
Feb 13, 2019	0.1550	0.1650	0.1550	0.1550	52,350	-0.01(-3.13%)
Feb 12, 2019	0.1650	0.1650	0.1600	0.1600	48,200	+0.00(+0.00%)
Feb 11, 2019	0.1650	0.1650	0.1550	0.1600	27,550	+0.00(+0.00%)
Feb 08, 2019	0.1650	0.1650	0.1500	0.1600	73,250	+0.00(+0.00%)
Feb 07, 2019	0.1700	0.1700	0.1550	0.1600	40,500	+0.00(+0.00%)
Feb 06, 2019	0.1650	0.1650	0.1550	0.1600	216,320	-0.01(-5.88%)
Feb 05, 2019	0.1750	0.1750	0.1700	0.1700	63,400	+0.00(+0.00%)
Feb 04, 2019	0.1750	0.1800	0.1700	0.1700	41,250	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.