Indicators

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)

Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 28, 2021	0.3050	0.3050	0.3000	0.3000	26,677	+0.00(+0.00%)
Jul 27, 2021	0.3000	0.3100	0.3000	0.3000	9,172	+0.01(+3.45%)
Jul 26, 2021	0.3000	0.3000	0.2900	0.2900	97,941	-0.01(-3.33%)
Jul 23, 2021	0.3000	0.3050	0.3000	0.3000	6,936	+0.00(+0.00%)
Jul 22, 2021	0.3000	0.3000	0.2900	0.3000	17,568	+0.00(+0.00%)
Jul 21, 2021	0.3100	0.3100	0.2900	0.3000	54,586	+0.01(+3.45%)
Jul 20, 2021	0.2900	0.2900	0.2850	0.2900	48,892	+0.00(+0.00%)
Jul 19, 2021	0.3000	0.3000	0.2800	0.2900	17,373	-0.02(-6.45%)
Jul 16, 2021	0.3300	0.3300	0.3000	0.3100	20,932	-0.01(-1.59%)
Jul 15, 2021	0.3200	0.3200	0.3100	0.3150	25,082	-0.01(-1.56%)
Jul 14, 2021	0.3200	0.3300	0.3050	0.3200	58,957	+0.01(+3.23%)
Jul 13, 2021	0.3300	0.3300	0.2950	0.3100	116,715	+0.00(+0.00%)
Jul 12, 2021	0.3300	0.3350	0.2900	0.3100	179,852	-0.03(-8.82%)
Jul 09, 2021	0.3500	0.3500	0.3400	0.3400	50,155	-0.01(-2.86%)
Jul 08, 2021	0.3600	0.3800	0.3400	0.3500	104,408	-0.02(-5.41%)
Jul 07, 2021	0.3750	0.3800	0.3400	0.3700	123,085	-0.01(-2.63%)
Jul 06, 2021	0.3900	0.3900	0.3600	0.3800	67,966	-0.01(-2.56%)
Jul 05, 2021	0.3900	0.4000	0.3700	0.3900	49,526	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.