Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 3,537 +0.01(+15.38%)
Aug 26, 2022 0.0800 0.0800 0.0650 0.0650 22,717 -0.01(-7.14%)
Aug 25, 2022 0.0750 0.0750 0.0700 0.0700 2,125 +0.01(+7.69%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 23, 2022 0.0650 0.0700 0.0650 0.0650 12,006 +0.01(+8.33%)
Aug 22, 2022 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-14.29%)
Aug 18, 2022 0.0750 0.0750 0.0700 0.0700 3,000 +0.01(+7.69%)
Aug 17, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 16, 2022 0.0700 0.0750 0.0650 0.0700 78,000 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 1,452 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 2,010 +0.01(+7.69%)
Aug 10, 2022 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
Aug 08, 2022 0.0650 0.0650 150 +0.01(+8.33%)
Aug 05, 2022 0.0500 0.0600 0.0500 0.0600 28,346 +0.00(+9.09%)
Aug 04, 2022 0.0550 0.0600 0.0550 0.0550 20,075 +0.00(+10.00%)
Aug 03, 2022 0.0450 0.0500 0.0450 0.0500 6,436 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.