Indicators

Glance Technologies Inc (CSE: GET )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1950	0.1950	0.1850	0.1950	70,933	+0.00(+0.00%)
Apr 27, 2017	0.1950	0.1950	0.1900	0.1950	74,995	+0.01(+2.63%)
Apr 26, 2017	0.1900	0.1950	0.1800	0.1900	114,807	+0.01(+5.56%)
Apr 25, 2017	0.1850	0.1900	0.1800	0.1800	253,147	+0.00(+0.00%)
Apr 24, 2017	0.1950	0.1950	0.1650	0.1800	210,900	-0.02(-7.69%)
Apr 21, 2017	0.1900	0.1950	0.1800	0.1950	156,450	+0.00(+0.00%)
Apr 20, 2017	0.1950	0.1950	0.1750	0.1950	239,159	+0.00(+0.00%)
Apr 19, 2017	0.2000	0.2000	0.1850	0.1950	181,500	-0.01(-2.50%)
Apr 18, 2017	0.1950	0.2000	0.1900	0.2000	359,300	+0.00(+0.00%)
Apr 17, 2017	0.2000	0.2100	0.1900	0.2000	856,500	+0.00(+0.00%)
Apr 13, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 12, 2017	0.1950	0.2000	0.1900	0.2000	147,760	+0.01(+5.26%)
Apr 11, 2017	0.1950	0.2000	0.1900	0.1900	370,578	+0.00(+0.00%)
Apr 10, 2017	0.1950	0.1950	0.1900	0.1900	226,500	-0.01(-2.56%)
Apr 07, 2017	0.1950	0.1950	0.1900	0.1950	177,950	-0.01(-2.50%)
Apr 06, 2017	0.1950	0.2100	0.1950	0.2000	295,300	+0.01(+5.26%)
Apr 05, 2017	0.1950	0.2000	0.1800	0.1900	203,080	+0.00(+0.00%)
Apr 04, 2017	0.1950	0.2000	0.1900	0.1900	223,700	-0.01(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.