Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 +0.0100 (+11.11%)
Official Closing Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1450 0.1600 0.1450 0.1600 147,045 -0.01(-3.03%)
Jun 29, 2017 0.1650 0.1650 0.1450 0.1650 154,088 +0.01(+3.13%)
Jun 28, 2017 0.1600 0.1600 0.1550 0.1600 13,065 +0.00(+0.00%)
Jun 27, 2017 0.1600 0.1600 0.1550 0.1600 76,880 -0.01(-3.03%)
Jun 26, 2017 0.1600 0.1650 0.1550 0.1650 223,080 +0.00(+0.00%)
Jun 23, 2017 0.1600 0.1650 0.1600 0.1650 248,057 +0.01(+6.45%)
Jun 22, 2017 0.1550 0.1650 0.1550 0.1550 41,299 +0.00(+0.00%)
Jun 21, 2017 0.1650 0.1650 0.1550 0.1550 61,950 -0.02(-8.82%)
Jun 20, 2017 0.1700 0.1700 0.1600 0.1700 115,450 +0.00(+0.00%)
Jun 19, 2017 0.1650 0.1700 0.1600 0.1700 164,175 +0.01(+3.03%)
Jun 16, 2017 0.1650 0.1700 0.1600 0.1650 22,888 +0.00(+0.00%)
Jun 15, 2017 0.1700 0.1700 0.1650 0.1650 43,000 -0.01(-2.94%)
Jun 14, 2017 0.1700 0.1700 0.1650 0.1700 58,832 +0.01(+3.03%)
Jun 13, 2017 0.1700 0.1750 0.1650 0.1650 176,898 +0.00(+0.00%)
Jun 12, 2017 0.1750 0.1800 0.1650 0.1650 219,984 -0.01(-5.71%)
Jun 09, 2017 0.1800 0.1850 0.1700 0.1750 305,070 -0.01(-2.78%)
Jun 08, 2017 0.1750 0.1800 0.1700 0.1800 80,500 +0.00(+0.00%)
Jun 07, 2017 0.1750 0.1800 0.1700 0.1800 174,700 +0.00(+0.00%)
Jun 06, 2017 0.1800 0.1850 0.1750 0.1800 436,375 +0.00(+0.00%)
Jun 05, 2017 0.1800 0.1850 0.1750 0.1800 461,421 +0.00(+0.00%)
Jun 02, 2017 0.1750 0.1800 0.1750 0.1800 238,624 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.