Indicators

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)

Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 27, 2019	0.1050	0.1050	0.0900	0.0950	368,300	-0.01(-13.64%)
Jun 26, 2019	0.1100	0.1100	0.1000	0.1100	170,769	+0.00(+0.00%)
Jun 25, 2019	0.1150	0.1150	0.1100	0.1100	192,005	+0.00(+0.00%)
Jun 24, 2019	0.1100	0.1200	0.1100	0.1100	225,600	-0.01(-4.35%)
Jun 21, 2019	0.1100	0.1200	0.1100	0.1150	242,018	+0.01(+4.55%)
Jun 20, 2019	0.1250	0.1250	0.1050	0.1100	374,816	-0.01(-12.00%)
Jun 19, 2019	0.1350	0.1350	0.1250	0.1250	135,600	-0.01(-7.41%)
Jun 18, 2019	0.1350	0.1350	0.1300	0.1350	92,350	+0.00(+0.00%)
Jun 17, 2019	0.1400	0.1400	0.1350	0.1350	236,469	+0.00(+0.00%)
Jun 14, 2019	0.1350	0.1400	0.1350	0.1350	70,070	+0.00(+0.00%)
Jun 13, 2019	0.1400	0.1400	0.1350	0.1350	52,100	-0.01(-3.57%)
Jun 12, 2019	0.1350	0.1400	0.1350	0.1400	188,225	+0.01(+3.70%)
Jun 11, 2019	0.1350	0.1400	0.1300	0.1350	78,700	-0.01(-3.57%)
Jun 10, 2019	0.1350	0.1400	0.1350	0.1400	54,328	+0.01(+3.70%)
Jun 07, 2019	0.1300	0.1400	0.1300	0.1350	202,852	+0.00(+0.00%)
Jun 06, 2019	0.1350	0.1350	0.1300	0.1350	99,871	+0.00(+0.00%)
Jun 05, 2019	0.1400	0.1400	0.1350	0.1350	149,600	+0.00(+0.00%)
Jun 04, 2019	0.1300	0.1350	0.1300	0.1350	94,722	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.