Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5900 0.6000 0.5400 0.5600 288,788 -0.02(-3.45%)
Apr 27, 2018 0.5600 0.5800 0.5500 0.5800 366,738 +0.03(+5.45%)
Apr 26, 2018 0.5500 0.6000 0.5500 0.5500 440,828 +0.02(+3.77%)
Apr 25, 2018 0.5600 0.5800 0.5300 0.5300 424,773 -0.03(-5.36%)
Apr 24, 2018 0.5100 0.6400 0.5100 0.5600 1,690,980 +0.03(+5.66%)
Apr 23, 2018 0.6000 0.6000 0.5300 0.5300 571,280 -0.07(-11.67%)
Apr 20, 2018 0.6800 0.7100 0.5800 0.6000 1,178,405 -0.09(-13.04%)
Apr 19, 2018 0.7200 0.8400 0.6300 0.6900 4,430,362 -0.05(-6.76%)
Apr 18, 2018 0.4650 0.7800 0.4450 0.7400 4,438,311 +0.25(+51.02%)
Apr 17, 2018 0.3850 0.5000 0.3750 0.4900 1,094,172 +0.10(+25.64%)
Apr 16, 2018 0.4400 0.4400 0.3900 0.3900 440,185 -0.04(-9.30%)
Apr 13, 2018 0.4500 0.4700 0.4200 0.4300 1,011,562 -0.01(-2.27%)
Apr 12, 2018 0.3900 0.4650 0.3900 0.4400 2,523,115 +0.03(+8.64%)
Apr 11, 2018 0.4200 0.4200 0.3800 0.4050 1,080,498 -0.01(-3.57%)
Apr 10, 2018 0.4950 0.4950 0.4000 0.4200 1,195,072 -0.06(-12.50%)
Apr 09, 2018 0.5000 0.5100 0.4800 0.4800 248,022 -0.03(-5.88%)
Apr 06, 2018 0.5100 562,220 +0.00(+0.00%)
Apr 05, 2018 0.5300 0.5400 0.5100 0.5100 429,213 -0.03(-5.56%)
Apr 04, 2018 0.5400 0.5500 0.5300 0.5400 292,920 -0.02(-3.57%)
Apr 03, 2018 0.5900 0.6000 0.5500 0.5600 405,695 -0.03(-5.08%)
Apr 02, 2018 0.5900 0.6000 0.5800 0.5900 308,114 +0.01(+1.72%)
Mar 29, 2018 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Mar 28, 2018 0.5800 0.5800 0.5200 0.5500 628,246 -0.02(-3.51%)
Mar 27, 2018 0.6000 0.6300 0.5300 0.5700 1,000,110 -0.05(-8.06%)
Mar 26, 2018 0.6100 0.6200 0.5800 0.6200 242,182 +0.01(+1.64%)
Mar 23, 2018 0.6100 0.6300 0.5700 0.6100 600,265 -0.01(-1.61%)
Mar 22, 2018 0.6300 0.6400 0.6200 0.6200 229,291 -0.03(-4.62%)
Mar 21, 2018 0.6600 0.6700 0.6400 0.6500 176,604 -0.02(-2.99%)
Mar 20, 2018 0.6700 0.6700 0.6300 0.6700 393,222 -0.02(-2.90%)
Mar 19, 2018 0.7000 0.7100 0.6600 0.6900 582,600 -0.01(-1.43%)
Mar 16, 2018 0.6100 0.7100 0.6000 0.7000 1,075,077 +0.07(+11.11%)
Mar 15, 2018 0.7000 0.7000 0.6200 0.6300 458,897 -0.08(-11.27%)
Mar 14, 2018 0.7000 0.7200 0.6700 0.7100 616,318 +0.02(+2.90%)
Mar 13, 2018 0.7300 0.7400 0.6600 0.6900 1,969,103 -0.06(-8.00%)
Mar 12, 2018 0.8900 0.8900 0.7300 0.7500 1,131,567 -0.07(-8.54%)
Mar 09, 2018 0.8800 0.8800 0.8000 0.8200 627,840 -0.06(-6.82%)
Mar 08, 2018 0.9400 0.9600 0.8800 0.8800 1,970,337 -0.03(-3.30%)
Mar 07, 2018 0.8300 0.9800 0.8100 0.9100 4,137,001 +0.08(+9.64%)
Mar 06, 2018 0.7000 0.8500 0.6800 0.8300 3,173,674 +0.12(+16.90%)
Mar 05, 2018 0.6100 0.7400 0.6000 0.7100 1,594,916 +0.09(+14.52%)
Mar 02, 2018 0.6600 0.6700 0.6100 0.6200 1,114,127 -0.04(-6.06%)
Mar 01, 2018 0.6300 0.7300 0.6000 0.6600 1,138,493 +0.03(+4.76%)
Feb 28, 2018 0.7000 0.7500 0.6300 0.6300 1,841,136 -0.09(-12.50%)
Feb 27, 2018 0.7800 0.8600 0.6900 0.7200 5,997,112 -0.04(-5.26%)
Feb 26, 2018 0.5300 0.7700 0.4900 0.7600 9,794,707 +0.22(+40.74%)
Feb 23, 2018 0.7700 0.7700 0.5400 0.5400 13,100,901 -0.23(-29.87%)
Feb 22, 2018 0.8200 0.8300 0.7600 0.7700 2,533,301 -0.08(-9.41%)
Feb 21, 2018 0.8700 0.9700 0.8200 0.8500 4,424,349 -0.20(-19.05%)
Feb 20, 2018 1.050 1.080 1.020 1.050 688,206 -0.04(-3.67%)
Feb 16, 2018 1.090 1.090 1.090 0 +0.04(+3.81%)
Feb 15, 2018 1.120 1.150 1.050 1.050 1,470,542 -0.06(-5.41%)
Feb 14, 2018 1.210 1.240 1.110 1.110 869,199 -0.09(-7.50%)
Feb 13, 2018 1.260 1.260 1.190 1.200 533,955 -0.07(-5.51%)
Feb 12, 2018 1.250 1.290 1.200 1.270 448,813 +0.00(+0.00%)
Feb 09, 2018 1.150 1.270 1.150 1.270 585,344 +0.09(+7.63%)
Feb 08, 2018 1.330 1.380 1.150 1.180 1,037,152 -0.18(-13.24%)
Feb 07, 2018 1.350 1.370 1.340 1.360 1,549,818 +0.07(+5.43%)
Feb 06, 2018 1.000 1.360 0.9500 1.290 1,597,067 +0.28(+27.72%)
Feb 05, 2018 1.080 1.150 1.000 1.010 1,234,123 -0.19(-15.83%)
Feb 02, 2018 1.280 1.340 1.100 1.200 1,093,459 -0.18(-13.04%)
Feb 01, 2018 1.550 1.550 1.360 1.380 743,147 -0.17(-10.97%)
Jan 31, 2018 1.570 1.680 1.520 1.550 1,129,597 +0.04(+2.65%)
Jan 30, 2018 1.460 1.520 1.400 1.510 634,569 +0.06(+4.14%)
Jan 29, 2018 1.490 1.530 1.370 1.450 872,273 -0.07(-4.61%)
Jan 26, 2018 1.740 1.750 1.520 1.520 741,802 -0.18(-10.59%)
Jan 25, 2018 1.710 1.750 1.680 1.700 501,390 +0.01(+0.59%)
Jan 24, 2018 1.880 1.950 1.670 1.690 1,820,562 -0.09(-5.06%)
Jan 23, 2018 1.490 1.780 1.460 1.780 1,873,083 +0.32(+21.92%)
Jan 22, 2018 1.430 1.480 1.370 1.460 1,108,652 +0.07(+5.04%)
Jan 19, 2018 1.580 1.670 1.350 1.390 2,594,420 -0.23(-14.20%)
Jan 18, 2018 1.700 1.800 1.550 1.620 2,390,021 -0.14(-7.95%)
Jan 17, 2018 1.960 1.960 1.760 1.760 997,838 -0.19(-9.74%)
Jan 16, 2018 1.930 2.010 1.900 1.950 630,669 +0.06(+3.17%)
Jan 15, 2018 1.820 2.000 1.800 1.890 337,865 -0.03(-1.56%)
Jan 12, 2018 2.020 2.040 1.860 1.920 374,900 -0.08(-4.00%)
Jan 11, 2018 2.050 2.050 1.970 2.000 747,903 +0.07(+3.63%)
Jan 10, 2018 1.860 1.930 1.750 1.930 1,200,116 -0.01(-0.52%)
Jan 09, 2018 2.050 2.050 1.880 1.940 638,635 -0.07(-3.48%)
Jan 08, 2018 2.070 2.120 2.000 2.010 856,816 -0.07(-3.37%)
Jan 05, 2018 2.090 2.100 2.010 2.080 565,311 +0.02(+0.97%)
Jan 04, 2018 2.070 2.120 1.880 2.060 766,473 +0.01(+0.49%)
Jan 03, 2018 2.110 2.120 1.900 2.050 1,278,820 -0.07(-3.30%)
Jan 02, 2018 2.150 2.170 2.080 2.120 633,387 +0.07(+3.41%)
Dec 29, 2017 2.050 2.050 2.050 0 -0.18(-8.07%)
Dec 28, 2017 2.400 2.450 2.210 2.230 1,014,263 -0.06(-2.62%)
Dec 27, 2017 2.290 2.500 2.270 2.290 1,742,582 +0.34(+17.44%)
Dec 22, 2017 1.950 1.950 1.950 0 -0.02(-1.02%)
Dec 21, 2017 2.150 2.200 1.930 1.970 1,552,718 -0.26(-11.66%)
Dec 20, 2017 2.340 2.340 2.150 2.230 965,805 -0.13(-5.51%)
Dec 19, 2017 2.350 2.490 2.310 2.360 873,885 -0.08(-3.28%)
Dec 18, 2017 2.300 2.530 2.220 2.440 1,990,260 +0.22(+9.91%)
Dec 15, 2017 2.260 2.350 2.070 2.220 1,189,736 +0.03(+1.37%)
Dec 14, 2017 2.430 2.430 2.040 2.190 2,116,733 -0.18(-7.59%)
Dec 13, 2017 2.450 2.650 2.290 2.370 2,462,933 +0.05(+2.16%)
Dec 12, 2017 1.800 2.350 1.710 2.320 5,356,425 +0.57(+32.57%)
Dec 11, 2017 1.900 1.970 1.580 1.750 7,261,561 -0.31(-15.05%)
Dec 08, 2017 2.620 2.640 2.050 2.060 4,579,664 -0.52(-20.16%)
Dec 07, 2017 2.510 2.690 2.510 2.580 1,350,357 +0.07(+2.79%)
Dec 06, 2017 2.640 2.680 2.310 2.510 1,571,945 -0.17(-6.34%)
Dec 05, 2017 2.860 2.990 2.130 2.680 5,231,383 -0.20(-6.94%)
Dec 04, 2017 3.260 3.330 2.850 2.880 1,723,232 -0.31(-9.72%)
Dec 01, 2017 3.290 3.480 3.060 3.190 1,720,339 +0.04(+1.27%)
Nov 30, 2017 2.950 3.330 2.890 3.150 2,965,224 +0.47(+17.54%)
Nov 29, 2017 2.970 3.010 2.510 2.680 3,427,509 -0.33(-10.96%)
Nov 28, 2017 3.390 3.500 2.170 3.010 7,909,868 -0.83(-21.61%)
Nov 27, 2017 3.000 3.840 2.860 3.840 5,541,711 +1.04(+37.14%)
Nov 24, 2017 2.600 2.840 2.580 2.800 3,893,755 +0.20(+7.69%)
Nov 23, 2017 2.530 2.920 2.500 2.600 2,260,267 +0.00(+0.00%)
Nov 22, 2017 2.070 2.860 2.070 2.600 7,151,735 +0.55(+26.83%)
Nov 21, 2017 1.850 2.050 1.840 2.050 2,752,994 +0.28(+15.82%)
Nov 20, 2017 1.650 1.820 1.600 1.770 2,356,756 +0.20(+12.74%)
Nov 17, 2017 1.600 1.620 1.500 1.570 1,264,066 +0.03(+1.95%)
Nov 16, 2017 1.430 1.540 1.420 1.540 1,503,198 +0.17(+12.41%)
Nov 15, 2017 1.300 1.390 1.220 1.370 2,237,559 +0.14(+11.38%)
Nov 14, 2017 1.400 1.410 1.200 1.230 2,743,563 -0.21(-14.58%)
Nov 13, 2017 1.620 1.640 1.240 1.440 3,731,673 -0.17(-10.56%)
Nov 10, 2017 1.610 1.640 1.560 1.610 2,020,239 +0.06(+3.87%)
Nov 09, 2017 1.450 1.670 1.400 1.550 3,859,736 +0.10(+6.90%)
Nov 08, 2017 1.280 1.450 1.260 1.450 2,611,583 +0.19(+15.08%)
Nov 07, 2017 1.200 1.260 1.190 1.260 1,520,687 +0.09(+7.69%)
Nov 06, 2017 1.170 1.250 1.100 1.170 2,285,321 +0.03(+2.63%)
Nov 03, 2017 1.130 1.140 1.100 1.140 1,307,828 +0.04(+3.64%)
Nov 02, 2017 1.060 1.120 1.050 1.100 1,806,239 +0.07(+6.80%)
Nov 01, 2017 1.100 1.220 1.010 1.030 4,760,985 -0.07(-6.36%)
Oct 31, 2017 1.040 1.100 1.020 1.100 3,907,047 +0.10(+10.00%)
Oct 30, 2017 0.8700 1.010 0.8600 1.000 2,555,960 +0.15(+17.65%)
Oct 27, 2017 0.8400 0.8700 0.8200 0.8500 1,719,258 +0.03(+3.66%)
Oct 26, 2017 0.8500 0.8500 0.8000 0.8200 759,359 -0.02(-2.38%)
Oct 25, 2017 0.8300 0.8500 0.8100 0.8400 1,232,303 +0.02(+2.44%)
Oct 24, 2017 0.8300 0.8500 0.7900 0.8200 1,275,575 +0.04(+5.13%)
Oct 23, 2017 0.7600 0.8300 0.7500 0.7800 2,152,641 +0.02(+2.63%)
Oct 20, 2017 0.7400 0.7900 0.7400 0.7600 1,458,817 +0.03(+4.11%)
Oct 19, 2017 0.7200 0.7700 0.7100 0.7300 2,236,886 +0.02(+2.82%)
Oct 18, 2017 0.6500 0.7400 0.6000 0.7100 1,568,011 +0.07(+10.94%)
Oct 17, 2017 0.7200 0.7200 0.6100 0.6400 2,036,369 -0.08(-11.11%)
Oct 16, 2017 0.6000 0.7400 0.6000 0.7200 4,063,970 +0.15(+26.32%)
Oct 13, 2017 0.6900 0.7100 0.5300 0.5700 5,885,737 -0.10(-14.93%)
Oct 12, 2017 0.7800 0.8100 0.6400 0.6700 3,273,306 -0.09(-11.84%)
Oct 11, 2017 0.9300 0.9400 0.6400 0.7600 5,196,722 -0.19(-20.00%)
Oct 10, 2017 0.9500 0.9900 0.9300 0.9500 1,926,096 +0.02(+2.15%)
Oct 06, 2017 0.9300 0.9300 0.9300 0 +0.09(+10.71%)
Oct 05, 2017 0.8600 1.190 0.7000 0.8400 11,175,291 -0.01(-1.18%)
Oct 04, 2017 0.6000 0.8500 0.5900 0.8500 7,022,392 +0.25(+41.67%)
Oct 03, 2017 0.4650 0.6100 0.4650 0.6000 2,699,124 +0.13(+29.03%)
Oct 02, 2017 0.4750 0.4800 0.4650 0.4650 735,467 +0.00(+0.00%)
Sep 29, 2017 0.4850 0.4900 0.4500 0.4650 1,423,776 -0.02(-5.10%)
Sep 28, 2017 0.4750 0.5000 0.4700 0.4900 3,851,778 +0.01(+1.03%)
Sep 27, 2017 0.4100 0.5000 0.4000 0.4850 4,134,553 +0.08(+18.29%)
Sep 26, 2017 0.4000 0.4250 0.4000 0.4100 1,757,981 -0.02(-3.53%)
Sep 25, 2017 0.4500 0.4700 0.3750 0.4250 5,634,676 -0.04(-8.60%)
Sep 22, 2017 0.3600 0.4700 0.3500 0.4650 6,654,890 +0.12(+32.86%)
Sep 21, 2017 0.3150 0.3550 0.3150 0.3500 1,386,918 +0.02(+6.06%)
Sep 20, 2017 0.3000 0.3600 0.3000 0.3300 2,591,059 +0.04(+11.86%)
Sep 19, 2017 0.3000 0.3000 0.2850 0.2950 1,375,095 -0.01(-1.67%)
Sep 18, 2017 0.2900 0.3000 0.2850 0.3000 1,366,073 +0.01(+1.69%)
Sep 15, 2017 0.2550 0.3000 0.2550 0.2950 2,473,791 +0.03(+11.32%)
Sep 14, 2017 0.2500 0.2650 0.2450 0.2650 582,044 +0.01(+3.92%)
Sep 13, 2017 0.2500 0.2700 0.2450 0.2550 747,037 +0.01(+2.00%)
Sep 12, 2017 0.2650 0.2800 0.2500 0.2500 775,964 -0.01(-3.85%)
Sep 11, 2017 0.2500 0.2650 0.2450 0.2600 690,739 -0.02(-5.45%)
Sep 08, 2017 0.2500 0.2750 0.2300 0.2750 1,273,580 +0.02(+5.77%)
Sep 07, 2017 0.2850 0.2900 0.2500 0.2600 1,359,025 -0.02(-8.77%)
Sep 06, 2017 0.3000 0.3000 0.2750 0.2850 1,599,956 -0.03(-8.06%)
Sep 05, 2017 0.2900 0.3100 0.2800 0.3100 2,448,192 +0.01(+3.33%)
Sep 01, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2017 0.3600 0.4300 0.2950 0.3000 10,576,608 -0.04(-11.76%)
Aug 30, 2017 0.2550 0.3400 0.2500 0.3400 8,430,320 +0.09(+33.33%)
Aug 29, 2017 0.2100 0.3100 0.2100 0.2550 8,611,404 +0.05(+21.43%)
Aug 28, 2017 0.1850 0.2100 0.1850 0.2100 1,794,457 +0.02(+13.51%)
Aug 25, 2017 0.1850 0.1900 0.1800 0.1850 371,081 +0.00(+0.00%)
Aug 24, 2017 0.1850 0.1900 0.1800 0.1850 782,786 -0.01(-2.63%)
Aug 23, 2017 0.1850 0.1900 0.1800 0.1900 891,188 +0.00(+0.00%)
Aug 22, 2017 0.1800 0.1900 0.1800 0.1900 2,442,905 +0.02(+8.57%)
Aug 21, 2017 0.1800 0.1850 0.1750 0.1750 474,999 -0.01(-5.41%)
Aug 18, 2017 0.1800 0.1850 0.1750 0.1850 205,936 +0.01(+2.78%)
Aug 17, 2017 0.1750 0.1800 0.1700 0.1800 774,235 +0.01(+2.86%)
Aug 16, 2017 0.1750 0.1850 0.1650 0.1750 1,760,370 +0.00(+0.00%)
Aug 15, 2017 0.1750 0.1750 0.1700 0.1750 528,013 +0.00(+2.94%)
Aug 14, 2017 0.1600 0.1750 0.1600 0.1700 226,386 +0.01(+6.25%)
Aug 11, 2017 0.1650 0.1650 0.1600 0.1600 45,800 -0.01(-3.03%)
Aug 10, 2017 0.1700 0.1700 0.1650 0.1650 47,100 +0.00(+0.00%)
Aug 09, 2017 0.1650 0.1650 0.1600 0.1650 56,410 +0.01(+3.13%)
Aug 08, 2017 0.1650 0.1650 0.1600 0.1600 230,489 -0.01(-3.03%)
Aug 04, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 03, 2017 0.1700 0.1700 0.1600 0.1700 377,764 -0.00(-2.86%)
Aug 02, 2017 0.1700 0.1750 0.1600 0.1750 147,439 +0.01(+6.06%)
Aug 01, 2017 0.1650 0.1700 0.1600 0.1650 136,871 -0.01(-2.94%)
Jul 31, 2017 0.1650 0.1650 0.1700 97,481 +0.01(+3.03%)
Jul 28, 2017 0.1650 0.1650 0.1650 0.1650 12,990 +0.01(+3.13%)
Jul 27, 2017 0.1650 0.1650 0.1600 0.1600 250,866 -0.01(-3.03%)
Jul 26, 2017 0.1600 0.1650 0.1600 0.1650 173,922 +0.00(+0.00%)
Jul 25, 2017 0.1700 0.1700 0.1650 0.1650 170,519 +0.00(+0.00%)
Jul 24, 2017 0.1700 0.1750 0.1600 0.1650 216,854 +0.00(+0.00%)
Jul 21, 2017 0.1750 0.1750 0.1650 0.1650 32,250 -0.01(-2.94%)
Jul 20, 2017 0.1650 0.1750 0.1600 0.1700 118,300 +0.00(+0.00%)
Jul 19, 2017 0.1700 0.1700 0.1600 0.1700 186,087 -0.00(-2.86%)
Jul 18, 2017 0.1700 0.1750 0.1600 0.1750 76,918 +0.01(+6.06%)
Jul 17, 2017 0.1750 0.1800 0.1650 0.1650 386,476 -0.01(-2.94%)
Jul 14, 2017 0.1650 0.1750 0.1650 0.1700 116,889 -0.00(-2.86%)
Jul 13, 2017 0.1700 0.1800 0.1600 0.1750 454,629 +0.01(+9.37%)
Jul 12, 2017 0.1500 0.1800 0.1400 0.1600 583,342 +0.01(+6.67%)
Jul 11, 2017 0.1500 0.1600 0.1400 0.1500 243,000 +0.01(+3.45%)
Jul 10, 2017 0.1500 0.1500 0.1450 0.1450 42,975 -0.01(-6.45%)
Jul 07, 2017 0.1400 0.1550 0.1400 0.1550 98,050 +0.01(+3.33%)
Jul 06, 2017 0.1550 0.1550 0.1450 0.1500 8,996 -0.01(-3.23%)
Jul 05, 2017 0.1550 0.1600 0.1500 0.1550 125,199 +0.01(+6.90%)
Jul 04, 2017 0.1450 0.1450 0.1450 0.1450 42,000 -0.02(-9.38%)
Jul 03, 2017 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2017 0.1450 0.1600 0.1450 0.1600 147,045 -0.01(-3.03%)
Jun 29, 2017 0.1650 0.1650 0.1450 0.1650 154,088 +0.01(+3.13%)
Jun 28, 2017 0.1600 0.1600 0.1550 0.1600 13,065 +0.00(+0.00%)
Jun 27, 2017 0.1600 0.1600 0.1550 0.1600 76,880 -0.01(-3.03%)
Jun 26, 2017 0.1600 0.1650 0.1550 0.1650 223,080 +0.00(+0.00%)
Jun 23, 2017 0.1600 0.1650 0.1600 0.1650 248,057 +0.01(+6.45%)
Jun 22, 2017 0.1550 0.1650 0.1550 0.1550 41,299 +0.00(+0.00%)
Jun 21, 2017 0.1650 0.1650 0.1550 0.1550 61,950 -0.02(-8.82%)
Jun 20, 2017 0.1700 0.1700 0.1600 0.1700 115,450 +0.00(+0.00%)
Jun 19, 2017 0.1650 0.1700 0.1600 0.1700 164,175 +0.01(+3.03%)
Jun 16, 2017 0.1650 0.1700 0.1600 0.1650 22,888 +0.00(+0.00%)
Jun 15, 2017 0.1700 0.1700 0.1650 0.1650 43,000 -0.01(-2.94%)
Jun 14, 2017 0.1700 0.1700 0.1650 0.1700 58,832 +0.01(+3.03%)
Jun 13, 2017 0.1700 0.1750 0.1650 0.1650 176,898 +0.00(+0.00%)
Jun 12, 2017 0.1750 0.1800 0.1650 0.1650 219,984 -0.01(-5.71%)
Jun 09, 2017 0.1800 0.1850 0.1700 0.1750 305,070 -0.01(-2.78%)
Jun 08, 2017 0.1750 0.1800 0.1700 0.1800 80,500 +0.00(+0.00%)
Jun 07, 2017 0.1750 0.1800 0.1700 0.1800 174,700 +0.00(+0.00%)
Jun 06, 2017 0.1800 0.1850 0.1750 0.1800 436,375 +0.00(+0.00%)
Jun 05, 2017 0.1800 0.1850 0.1750 0.1800 461,421 +0.00(+0.00%)
Jun 02, 2017 0.1750 0.1800 0.1750 0.1800 238,624 +0.01(+2.86%)
Jun 01, 2017 0.1700 0.1850 0.1700 0.1750 798,937 +0.00(+0.00%)
May 31, 2017 0.1750 0.1750 0.1600 0.1750 402,830 +0.00(+0.00%)
May 30, 2017 0.1650 0.1750 0.1600 0.1750 287,050 +0.01(+6.06%)
May 29, 2017 0.1550 0.1650 0.1550 0.1650 26,500 +0.02(+10.00%)
May 26, 2017 0.1550 0.1600 0.1400 0.1500 159,200 -0.01(-6.25%)
May 25, 2017 0.1650 0.1650 0.1550 0.1600 80,999 +0.00(+0.00%)
May 24, 2017 0.1650 0.1650 0.1600 0.1600 31,000 +0.00(+0.00%)
May 23, 2017 0.1600 0.1700 0.1550 0.1600 340,050 -0.01(-3.03%)
May 19, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 18, 2017 0.1600 0.1700 0.1600 0.1600 254,592 -0.01(-3.03%)
May 17, 2017 0.1700 0.1700 0.1650 0.1650 158,001 -0.01(-2.94%)
May 16, 2017 0.1650 0.1700 0.1650 0.1700 128,333 +0.00(+0.00%)
May 15, 2017 0.1750 0.1750 0.1650 0.1700 222,333 +0.00(+0.00%)
May 12, 2017 0.1700 0.1750 0.1700 0.1700 111,467 +0.01(+3.03%)
May 11, 2017 0.1650 0.1750 0.1650 0.1650 353,925 -0.01(-2.94%)
May 10, 2017 0.1750 0.1800 0.1650 0.1700 140,734 -0.00(-2.86%)
May 09, 2017 0.1750 0.1750 0.1600 0.1750 47,166 +0.00(+2.94%)
May 08, 2017 0.1750 0.1750 0.1650 0.1700 159,500 -0.01(-5.56%)
May 05, 2017 0.1750 0.1800 0.1700 0.1800 303,816 +0.01(+2.86%)
May 04, 2017 0.1600 0.1800 0.1600 0.1750 812,170 +0.01(+9.37%)
May 03, 2017 0.1700 0.1700 0.1600 0.1600 192,125 -0.01(-8.57%)
May 02, 2017 0.1700 0.1800 0.1700 0.1750 205,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.