Indicators

Glance Technologies Inc (CSE: GET )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	0.2600	0.2700	0.2500	0.2700	69,250	+0.01(+3.85%)
Sep 23, 2016	0.2600	0.3000	0.2600	0.2600	88,000	-0.03(-10.34%)
Sep 22, 2016	0.2950	0.3000	0.2800	0.2900	132,000	-0.01(-3.33%)
Sep 21, 2016	0.3200	0.3250	0.2900	0.3000	186,459	-0.01(-3.23%)
Sep 20, 2016	0.3150	0.3500	0.2900	0.3100	264,500	+0.01(+3.33%)
Sep 19, 2016	0.3200	0.3200	0.3000	0.3000	41,000	-0.02(-6.25%)
Sep 16, 2016	0.2850	0.3200	0.2850	0.3200	79,100	+0.04(+14.29%)
Sep 15, 2016	0.2800	0.3500	0.2700	0.2800	126,270	+0.00(+0.00%)
Sep 14, 2016	0.2800	0.2800	0.2800	0.2800	55,000	+0.01(+3.70%)
Sep 13, 2016	0.2800	0.2800	0.2700	0.2700	50,210	-0.01(-3.57%)
Sep 12, 2016	0.2700	0.2800	0.2700	0.2800	46,700	+0.01(+3.70%)
Sep 09, 2016	0.2800	0.2900	0.2700	0.2700	94,000	-0.01(-3.57%)
Sep 08, 2016	0.2950	0.3000	0.2800	0.2800	100,883	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.