Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1950 0.1950 0.1850 0.1950 70,933 +0.00(+0.00%)
Apr 27, 2017 0.1950 0.1950 0.1900 0.1950 74,995 +0.01(+2.63%)
Apr 26, 2017 0.1900 0.1950 0.1800 0.1900 114,807 +0.01(+5.56%)
Apr 25, 2017 0.1850 0.1900 0.1800 0.1800 253,147 +0.00(+0.00%)
Apr 24, 2017 0.1950 0.1950 0.1650 0.1800 210,900 -0.02(-7.69%)
Apr 21, 2017 0.1900 0.1950 0.1800 0.1950 156,450 +0.00(+0.00%)
Apr 20, 2017 0.1950 0.1950 0.1750 0.1950 239,159 +0.00(+0.00%)
Apr 19, 2017 0.2000 0.2000 0.1850 0.1950 181,500 -0.01(-2.50%)
Apr 18, 2017 0.1950 0.2000 0.1900 0.2000 359,300 +0.00(+0.00%)
Apr 17, 2017 0.2000 0.2100 0.1900 0.2000 856,500 +0.00(+0.00%)
Apr 13, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2017 0.1950 0.2000 0.1900 0.2000 147,760 +0.01(+5.26%)
Apr 11, 2017 0.1950 0.2000 0.1900 0.1900 370,578 +0.00(+0.00%)
Apr 10, 2017 0.1950 0.1950 0.1900 0.1900 226,500 -0.01(-2.56%)
Apr 07, 2017 0.1950 0.1950 0.1900 0.1950 177,950 -0.01(-2.50%)
Apr 06, 2017 0.1950 0.2100 0.1950 0.2000 295,300 +0.01(+5.26%)
Apr 05, 2017 0.1950 0.2000 0.1800 0.1900 203,080 +0.00(+0.00%)
Apr 04, 2017 0.1950 0.2000 0.1900 0.1900 223,700 -0.01(-7.32%)
Apr 03, 2017 0.1900 0.2050 0.1800 0.2050 145,007 +0.02(+13.89%)
Mar 31, 2017 0.1900 0.1950 0.1750 0.1800 67,500 -0.02(-10.00%)
Mar 30, 2017 0.2000 0.2000 0.1900 0.2000 172,900 +0.00(+0.00%)
Mar 29, 2017 0.2000 0.2000 0.2000 0.2000 30,139 +0.00(+0.00%)
Mar 28, 2017 0.2000 0.2000 0.1900 0.2000 110,000 +0.00(+0.00%)
Mar 27, 2017 0.2200 0.2200 0.2000 0.2000 145,860 -0.02(-9.09%)
Mar 24, 2017 0.2100 0.2250 0.2100 0.2200 125,400 +0.02(+7.32%)
Mar 23, 2017 0.2150 0.2200 0.2050 0.2050 89,666 -0.02(-8.89%)
Mar 22, 2017 0.2200 0.2250 0.2000 0.2250 65,600 +0.02(+12.50%)
Mar 21, 2017 0.2200 0.2200 0.2000 0.2000 82,600 +0.00(+0.00%)
Mar 20, 2017 0.2200 0.2200 0.2000 0.2000 2,028,100 -0.00(-2.44%)
Mar 17, 2017 0.2050 0.2100 0.2000 0.2050 152,500 -0.01(-2.38%)
Mar 16, 2017 0.2100 0.2100 0.2100 0.2100 20,238 -0.02(-8.70%)
Mar 14, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 13, 2017 0.2300 0.2400 0.2300 0.2300 73,730 +0.02(+6.98%)
Mar 10, 2017 0.2150 0.2150 0.2150 0.2150 3,000 -0.02(-6.52%)
Mar 09, 2017 0.2300 0.2300 0.2300 0.2300 40,000 -0.01(-4.17%)
Mar 08, 2017 0.2450 0.2550 0.2400 0.2400 59,300 -0.01(-2.04%)
Mar 07, 2017 0.2600 0.2600 0.2450 0.2450 111,480 -0.01(-2.00%)
Mar 06, 2017 0.2500 0.2500 0.2500 0.2500 15,745 +0.00(+0.00%)
Mar 03, 2017 0.2500 0.2500 0.2500 0.2500 16,163 +0.00(+0.00%)
Mar 02, 2017 0.2600 0.2700 0.2400 0.2500 108,560 +0.00(+0.00%)
Mar 01, 2017 0.2400 0.2500 0.2400 0.2500 40,000 +0.01(+4.17%)
Feb 28, 2017 0.2400 0.2400 0.2400 0.2400 150,000 +0.00(+0.00%)
Feb 27, 2017 0.2500 0.2500 0.2400 0.2400 32,000 -0.01(-4.00%)
Feb 24, 2017 0.2100 0.2500 0.2100 0.2500 158,000 +0.02(+11.11%)
Feb 23, 2017 0.2300 0.2300 0.2250 0.2250 9,500 -0.01(-6.25%)
Feb 22, 2017 0.2400 0.2400 0.2300 0.2400 58,741 -0.01(-4.00%)
Feb 21, 2017 0.2600 0.2600 0.2400 0.2500 71,000 +0.00(+0.00%)
Feb 17, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 16, 2017 0.2600 0.2600 0.2400 0.2500 19,500 -0.01(-3.85%)
Feb 15, 2017 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Feb 14, 2017 0.2800 0.2800 0.2500 0.2600 137,580 -0.02(-7.14%)
Feb 13, 2017 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-3.45%)
Feb 10, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Feb 09, 2017 0.2800 0.2900 0.2800 0.2900 42,000 +0.01(+1.75%)
Feb 08, 2017 0.2750 0.2850 0.2750 0.2850 57,200 +0.01(+5.56%)
Feb 07, 2017 0.2600 0.2700 0.2600 0.2700 15,000 +0.00(+0.00%)
Feb 06, 2017 0.2700 0.2700 0.2700 0.2700 26,500 +0.01(+3.85%)
Feb 03, 2017 0.2700 0.2700 0.2600 0.2600 25,000 -0.01(-3.70%)
Feb 02, 2017 0.2700 0.2700 0.2700 0.2700 10,362 -0.02(-6.90%)
Feb 01, 2017 0.2800 0.2900 0.2800 0.2900 22,948 -0.01(-1.69%)
Jan 31, 2017 0.2800 0.2950 0.2650 0.2950 68,500 +0.01(+1.72%)
Jan 30, 2017 0.2850 0.3000 0.2850 0.2900 85,000 +0.01(+3.57%)
Jan 26, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 25, 2017 0.2900 0.2900 0.2800 0.2800 64,900 +0.01(+3.70%)
Jan 24, 2017 0.2700 0.2700 0.2700 0.2700 92,509 +0.02(+5.88%)
Jan 23, 2017 0.2500 0.2750 0.2450 0.2550 97,000 -0.02(-5.56%)
Jan 20, 2017 0.2850 0.2850 0.2700 0.2700 74,157 -0.02(-6.90%)
Jan 19, 2017 0.2600 0.2900 0.2350 0.2900 81,100 +0.02(+9.43%)
Jan 18, 2017 0.2500 0.2650 0.2500 0.2650 57,100 +0.02(+6.00%)
Jan 17, 2017 0.2500 0.2500 0.2500 0.2500 20,000 +0.01(+4.17%)
Jan 16, 2017 0.2700 0.2700 0.2400 0.2400 12,000 -0.04(-14.29%)
Jan 13, 2017 0.2650 0.2800 0.2650 0.2800 7,500 +0.03(+12.00%)
Jan 12, 2017 0.2600 0.2600 0.2500 0.2500 40,660 -0.03(-10.71%)
Jan 11, 2017 0.2700 0.2800 0.2700 0.2800 8,000 +0.02(+7.69%)
Jan 10, 2017 0.2650 0.2650 0.2600 0.2600 56,484 -0.02(-7.14%)
Jan 09, 2017 0.2500 0.2950 0.2500 0.2800 66,105 +0.03(+12.00%)
Jan 06, 2017 0.2350 0.2500 0.2350 0.2500 39,115 +0.03(+13.64%)
Jan 05, 2017 0.2200 0.2350 0.2200 0.2200 91,600 +0.00(+0.00%)
Jan 04, 2017 0.2200 0.2200 0.2100 0.2200 109,500 +0.00(+0.00%)
Jan 03, 2017 0.2200 0.2350 0.2200 0.2200 25,830 -0.01(-6.38%)
Dec 30, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 28, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 22, 2016 0.2300 0.2400 0.2300 0.2400 62,334 +0.01(+6.67%)
Dec 21, 2016 0.2200 0.2250 0.2200 0.2250 16,400 +0.01(+4.65%)
Dec 20, 2016 0.2150 0.2200 0.2150 0.2150 36,000 +0.01(+2.38%)
Dec 19, 2016 0.2100 0.2300 0.2100 0.2100 52,726 -0.02(-8.70%)
Dec 16, 2016 0.2300 0.2300 0.2300 0.2300 41,500 +0.00(+0.00%)
Dec 15, 2016 0.2150 0.2300 0.2150 0.2300 69,570 +0.02(+6.98%)
Dec 14, 2016 0.2150 0.2150 0.2150 0.2150 13,400 +0.01(+4.88%)
Dec 13, 2016 0.2250 0.2250 0.1850 0.2050 97,214 -0.02(-8.89%)
Dec 09, 2016 0.2250 0.2250 0.2250 100 -0.01(-2.17%)
Dec 07, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 06, 2016 0.2250 0.2300 0.2250 0.2300 42,000 -0.01(-4.17%)
Dec 05, 2016 0.2300 0.2400 0.2300 0.2400 50,500 +0.00(+0.00%)
Dec 02, 2016 0.2350 0.2400 0.2350 0.2400 71,500 +0.01(+2.13%)
Dec 01, 2016 0.2350 0.2350 0.2300 0.2350 225,650 +0.00(+2.17%)
Nov 30, 2016 0.2500 0.2500 0.2200 0.2300 60,500 -0.02(-8.00%)
Nov 29, 2016 0.2250 0.2600 0.2250 0.2500 355,400 +0.04(+16.28%)
Nov 28, 2016 0.2150 0.2200 0.2150 0.2150 59,000 -0.01(-4.44%)
Nov 25, 2016 0.1950 0.2250 0.1950 0.2250 49,018 +0.02(+12.50%)
Nov 24, 2016 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Nov 23, 2016 0.1800 0.2000 0.1800 0.2000 40,000 +0.02(+11.11%)
Nov 22, 2016 0.1900 0.2000 0.1650 0.1800 416,166 -0.02(-10.00%)
Nov 21, 2016 0.1700 0.2200 0.1700 0.2000 65,500 +0.00(+0.00%)
Nov 18, 2016 0.2150 0.2150 0.1850 0.2000 266,118 +0.00(+0.00%)
Nov 17, 2016 0.2100 0.2400 0.2000 0.2000 617,000 +0.01(+5.26%)
Nov 16, 2016 0.2000 0.2100 0.1900 0.1900 313,500 -0.01(-7.32%)
Nov 14, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 10, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 09, 2016 0.2000 0.2000 0.2000 0.2000 8,900 -0.01(-4.76%)
Nov 08, 2016 0.2100 0.2100 0.1900 0.2100 107,250 +0.01(+5.00%)
Nov 07, 2016 0.2050 0.2250 0.2000 0.2000 55,500 +0.00(+0.00%)
Nov 04, 2016 0.2000 0.2000 0.1900 0.2000 43,200 -0.03(-13.04%)
Nov 01, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 31, 2016 0.2150 0.2250 0.2150 0.2200 26,000 +0.01(+2.33%)
Oct 28, 2016 0.2200 0.2200 0.2150 0.2150 61,000 +0.00(+0.00%)
Oct 27, 2016 0.2150 0.2150 0.2150 0.2150 100,000 -0.01(-2.27%)
Oct 25, 2016 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 21, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 19, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 18, 2016 0.2350 0.2350 0.2350 0.2350 18,500 +0.00(+2.17%)
Oct 17, 2016 0.2350 0.2350 0.2300 0.2300 71,110 -0.00(-2.13%)
Oct 14, 2016 0.2350 0.2350 0.2350 0.2350 11,000 +0.00(+0.00%)
Oct 13, 2016 0.2400 0.2600 0.2350 0.2350 138,186 -0.03(-11.32%)
Oct 12, 2016 0.2500 0.2700 0.2500 0.2650 206,500 +0.02(+6.00%)
Oct 11, 2016 0.2500 0.2500 0.2500 0.2500 105,500 -0.01(-3.85%)
Oct 07, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Oct 06, 2016 0.2650 0.2650 0.2500 0.2650 84,500 -0.02(-5.36%)
Oct 05, 2016 0.2700 0.2800 0.2700 0.2800 122,500 +0.00(+0.00%)
Oct 04, 2016 0.2800 0.2800 0.2600 0.2800 25,000 +0.01(+3.70%)
Sep 26, 2016 0.2600 0.2700 0.2500 0.2700 69,250 +0.01(+3.85%)
Sep 23, 2016 0.2600 0.3000 0.2600 0.2600 88,000 -0.03(-10.34%)
Sep 22, 2016 0.2950 0.3000 0.2800 0.2900 132,000 -0.01(-3.33%)
Sep 21, 2016 0.3200 0.3250 0.2900 0.3000 186,459 -0.01(-3.23%)
Sep 20, 2016 0.3150 0.3500 0.2900 0.3100 264,500 +0.01(+3.33%)
Sep 19, 2016 0.3200 0.3200 0.3000 0.3000 41,000 -0.02(-6.25%)
Sep 16, 2016 0.2850 0.3200 0.2850 0.3200 79,100 +0.04(+14.29%)
Sep 15, 2016 0.2800 0.3500 0.2700 0.2800 126,270 +0.00(+0.00%)
Sep 14, 2016 0.2800 0.2800 0.2800 0.2800 55,000 +0.01(+3.70%)
Sep 13, 2016 0.2800 0.2800 0.2700 0.2700 50,210 -0.01(-3.57%)
Sep 12, 2016 0.2700 0.2800 0.2700 0.2800 46,700 +0.01(+3.70%)
Sep 09, 2016 0.2800 0.2900 0.2700 0.2700 94,000 -0.01(-3.57%)
Sep 08, 2016 0.2950 0.3000 0.2800 0.2800 100,883 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.