Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jun 28, 2018 0.4950 0.5000 0.4800 0.5000 326,910 +0.00(+0.00%)
Jun 27, 2018 0.4850 0.5100 0.4850 0.5000 154,301 +0.00(+0.00%)
Jun 26, 2018 0.5000 0.5000 0.4950 0.5000 83,943 +0.02(+4.17%)
Jun 25, 2018 0.5000 0.5000 0.4800 0.4800 176,943 -0.02(-4.00%)
Jun 22, 2018 0.4950 0.5000 0.4850 0.5000 208,998 +0.01(+2.04%)
Jun 21, 2018 0.4850 0.5100 0.4800 0.4900 262,038 +0.01(+2.08%)
Jun 20, 2018 0.5000 0.5100 0.4700 0.4800 650,339 -0.04(-7.69%)
Jun 19, 2018 0.5500 0.5500 0.4950 0.5200 690,745 -0.02(-3.70%)
Jun 18, 2018 0.5700 0.5800 0.5300 0.5400 507,249 -0.03(-5.26%)
Jun 15, 2018 0.5800 0.5700 0.5700 505,601 -0.01(-1.72%)
Jun 14, 2018 0.5900 0.6400 0.5800 0.5800 1,429,236 +0.00(+0.00%)
Jun 13, 2018 0.8300 0.8500 0.5800 0.5800 6,719,890 -0.27(-31.76%)
Jun 12, 2018 0.7400 0.8800 0.7400 0.8500 1,458,994 +0.12(+16.44%)
Jun 11, 2018 0.6800 0.7500 0.6800 0.7300 352,359 +0.05(+7.35%)
Jun 08, 2018 0.7600 0.7600 0.6800 0.6800 454,338 -0.09(-11.69%)
Jun 07, 2018 0.7700 0.8100 0.7500 0.7700 576,618 +0.00(+0.00%)
Jun 06, 2018 0.6500 0.7800 0.6500 0.7700 1,986,348 +0.12(+18.46%)
Jun 05, 2018 0.5900 0.6600 0.5700 0.6500 911,468 +0.06(+10.17%)
Jun 04, 2018 0.5900 0.5900 0.5600 0.5900 107,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.