Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1400 0.1400 0.1350 0.1350 73,900 -0.01(-6.90%)
May 30, 2019 0.1400 0.1450 0.1400 0.1450 35,600 +0.00(+3.57%)
May 29, 2019 0.1500 0.1500 0.1400 0.1400 39,066 -0.00(-3.45%)
May 28, 2019 0.1350 0.1450 0.1350 0.1450 166,933 +0.00(+3.57%)
May 27, 2019 0.1450 0.1450 0.1400 0.1400 18,912 -0.00(-3.45%)
May 24, 2019 0.1400 0.1450 0.1400 0.1450 25,650 +0.00(+3.57%)
May 23, 2019 0.1450 0.1500 0.1400 0.1400 48,500 -0.00(-3.45%)
May 22, 2019 0.1400 0.1450 0.1400 0.1450 117,392 -0.01(-3.33%)
May 21, 2019 0.1450 0.1500 0.1400 0.1500 163,481 +0.00(+0.00%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 16, 2019 0.1400 0.1500 0.1400 0.1450 192,250 -0.01(-3.33%)
May 15, 2019 0.1450 0.1500 0.1400 0.1500 81,660 +0.01(+7.14%)
May 14, 2019 0.1400 0.1450 0.1400 0.1400 69,975 +0.00(+0.00%)
May 13, 2019 0.1450 0.1450 0.1400 0.1400 145,200 -0.00(-3.45%)
May 10, 2019 0.1450 0.1450 0.1400 0.1450 77,100 +0.00(+3.57%)
May 09, 2019 0.1450 0.1450 0.1400 0.1400 76,400 +0.00(+0.00%)
May 08, 2019 0.1450 0.1450 0.1400 0.1400 46,700 +0.00(+0.00%)
May 07, 2019 0.1450 0.1450 0.1400 0.1400 11,875 -0.00(-3.45%)
May 06, 2019 0.1400 0.1450 0.1400 0.1450 50,800 +0.00(+0.00%)
May 03, 2019 0.1450 0.1500 0.1350 0.1450 164,094 -0.01(-3.33%)
May 02, 2019 0.1400 0.1500 0.1400 0.1500 133,802 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.