Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1750 0.1800 0.1700 0.1700 6,765 -0.01(-5.56%)
Mar 30, 2022 0.1750 0.1800 0.1650 0.1800 4,517 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1800 0.1800 0.1800 8,500 +0.01(+5.88%)
Mar 28, 2022 0.1750 0.1800 0.1700 0.1700 12,400 +0.00(+0.00%)
Mar 25, 2022 0.1650 0.1800 0.1650 0.1700 107,499 +0.01(+6.25%)
Mar 24, 2022 0.1600 0.1650 0.1500 0.1600 54,000 +0.02(+18.52%)
Mar 23, 2022 0.1400 0.1400 0.1350 0.1350 20,297 -0.01(-6.90%)
Mar 22, 2022 0.1550 0.1550 0.1450 0.1450 8,518 +0.00(+3.57%)
Mar 21, 2022 0.1400 0.1450 0.1400 0.1400 11,844 +0.01(+7.69%)
Mar 18, 2022 0.1300 0.1300 0.1250 0.1300 21,087 +0.00(+0.00%)
Mar 17, 2022 0.1350 0.1350 0.1300 0.1300 66,052 -0.01(-3.70%)
Mar 16, 2022 0.1250 0.1400 0.1250 0.1350 58,376 +0.01(+8.00%)
Mar 15, 2022 0.1300 0.1350 0.1200 0.1250 57,224 -0.01(-3.85%)
Mar 14, 2022 0.1250 0.1300 0.1200 0.1300 119,018 +0.00(+0.00%)
Mar 11, 2022 0.1400 0.1400 0.1250 0.1300 18,831 +0.00(+0.00%)
Mar 10, 2022 0.1400 0.1450 0.1200 0.1300 215,201 -0.01(-7.14%)
Mar 09, 2022 0.1500 0.1500 0.1400 0.1400 8,050 +0.01(+3.70%)
Mar 08, 2022 0.1300 0.1450 0.1200 0.1350 60,280 +0.02(+12.50%)
Mar 07, 2022 0.1350 0.1350 0.1200 0.1200 58,321 -0.01(-7.69%)
Mar 04, 2022 0.1400 0.1400 0.1200 0.1300 18,644 -0.01(-3.70%)
Mar 03, 2022 0.1450 0.1450 0.1300 0.1350 6,510 -0.01(-3.57%)
Mar 02, 2022 0.1350 0.1400 0.1200 0.1400 136,343 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.